Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.180
+0.050 (+4.42%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.570
1.640
1.560
1.640
1,089,099
+0.07(+4.46%)
Aug 30, 2021
1.650
1.660
1.520
1.570
1,583,329
-0.03(-1.88%)
Aug 27, 2021
1.550
1.640
1.510
1.600
1,612,272
+0.07(+4.58%)
Aug 26, 2021
1.500
1.580
1.460
1.530
1,763,319
+0.05(+3.38%)
Aug 25, 2021
1.380
1.540
1.380
1.480
2,429,634
+0.10(+7.25%)
Aug 24, 2021
1.330
1.410
1.330
1.380
1,761,717
+0.04(+2.99%)
Aug 23, 2021
1.340
1.360
1.300
1.340
960,526
+0.00(+0.00%)
Aug 20, 2021
1.320
1.340
1.310
1.340
240,354
+0.03(+2.29%)
Aug 19, 2021
1.320
1.350
1.300
1.310
848,997
-0.05(-3.68%)
Aug 18, 2021
1.340
1.380
1.320
1.360
1,078,755
-0.01(-0.73%)
Aug 17, 2021
1.340
1.440
1.300
1.370
4,220,691
+0.05(+3.79%)
Aug 16, 2021
1.370
1.370
1.310
1.320
719,901
-0.02(-1.49%)
Aug 13, 2021
1.480
1.490
1.320
1.340
1,679,248
-0.14(-9.46%)
Aug 12, 2021
1.530
1.540
1.455
1.480
649,274
-0.04(-2.64%)
Aug 11, 2021
1.540
1.540
1.520
1.520
202,616
-0.02(-1.29%)
Aug 10, 2021
1.600
1.600
1.520
1.540
348,532
-0.07(-4.35%)
Aug 09, 2021
1.500
1.620
1.500
1.610
564,813
+0.11(+7.33%)
Aug 06, 2021
1.480
1.520
1.461
1.500
488,404
+0.02(+1.35%)
Aug 05, 2021
1.520
1.530
1.450
1.480
1,001,850
-0.04(-2.63%)
Aug 04, 2021
1.550
1.570
1.520
1.520
407,671
-0.06(-3.80%)
Aug 03, 2021
1.630
1.640
1.540
1.580
276,612
+0.00(+0.00%)
Aug 02, 2021
1.540
1.580
1.530
1.580
640,223
+0.07(+4.64%)
Jul 30, 2021
1.540
1.555
1.470
1.510
623,892
-0.05(-3.21%)
Jul 29, 2021
1.570
1.622
1.530
1.560
663,010
-0.06(-3.70%)
Jul 28, 2021
1.540
1.630
1.530
1.620
394,350
+0.07(+4.52%)
Jul 27, 2021
1.550
1.570
1.490
1.550
586,941
-0.02(-1.27%)
Jul 26, 2021
1.550
1.590
1.530
1.570
581,614
+0.00(+0.00%)
Jul 23, 2021
1.650
1.670
1.560
1.570
757,604
-0.10(-5.99%)
Jul 22, 2021
1.800
1.820
1.650
1.670
1,333,314
-0.05(-2.91%)
Jul 21, 2021
1.560
1.735
1.560
1.720
1,149,323
+0.13(+8.18%)
Jul 20, 2021
1.510
1.630
1.510
1.590
1,201,847
+0.08(+5.30%)
Jul 19, 2021
1.510
1.570
1.460
1.510
1,325,941
-0.07(-4.43%)
Jul 16, 2021
1.560
1.650
1.560
1.580
886,261
+0.00(+0.00%)
Jul 15, 2021
1.590
1.630
1.560
1.580
709,379
-0.04(-2.47%)
Jul 14, 2021
1.630
1.670
1.610
1.620
928,288
-0.06(-3.57%)
Jul 13, 2021
1.700
1.700
1.650
1.680
715,506
-0.03(-1.75%)
Jul 12, 2021
1.800
1.800
1.690
1.710
673,901
-0.02(-1.16%)
Jul 09, 2021
1.720
1.785
1.680
1.730
947,639
+0.03(+1.76%)
Jul 08, 2021
1.570
1.730
1.562
1.700
1,556,302
+0.02(+1.19%)
Jul 07, 2021
1.770
1.780
1.650
1.680
1,956,963
-0.11(-6.15%)
Jul 06, 2021
1.800
1.800
1.750
1.790
840,500
-0.01(-0.56%)
Jul 02, 2021
1.880
1.882
1.770
1.800
1,331,299
-0.07(-3.74%)
Jul 01, 2021
1.910
1.915
1.840
1.870
1,307,938
-0.04(-2.09%)
Jun 30, 2021
1.900
1.935
1.840
1.910
1,432,923
+0.00(+0.00%)
Jun 29, 2021
1.990
1.990
1.890
1.910
1,472,058
-0.05(-2.55%)
Jun 28, 2021
1.970
1.990
1.884
1.960
1,628,924
-0.03(-1.51%)
Jun 25, 2021
2.060
2.065
1.935
1.990
2,056,289
+0.04(+2.05%)
Jun 24, 2021
1.940
2.000
1.889
1.950
2,073,398
+0.09(+4.84%)
Jun 23, 2021
1.870
1.930
1.840
1.860
1,337,930
-0.02(-1.06%)
Jun 22, 2021
1.930
1.930
1.830
1.880
2,704,878
-0.05(-2.59%)
Jun 21, 2021
2.010
2.010
1.880
1.930
2,749,424
-0.07(-3.50%)
Jun 18, 2021
2.040
2.050
1.930
2.000
3,260,096
-0.05(-2.44%)
Jun 17, 2021
2.050
2.090
2.020
2.050
1,777,363
+0.02(+0.99%)
Jun 16, 2021
2.110
2.130
2.020
2.030
6,678,595
-0.10(-4.69%)
Jun 15, 2021
2.270
2.280
2.120
2.130
2,823,049
-0.11(-4.91%)
Jun 14, 2021
2.200
2.275
2.140
2.240
3,950,613
+0.07(+3.23%)
Jun 11, 2021
2.130
2.190
2.100
2.170
2,605,217
+0.07(+3.33%)
Jun 10, 2021
2.130
2.180
2.070
2.100
5,204,609
-0.02(-0.94%)
Jun 09, 2021
2.100
2.210
2.060
2.120
6,875,523
+0.02(+0.95%)
Jun 08, 2021
2.070
2.200
2.060
2.100
5,567,994
+0.04(+1.94%)
Jun 07, 2021
2.070
2.090
2.000
2.060
7,186,105
-0.08(-3.74%)
Jun 04, 2021
2.160
2.180
2.110
2.140
2,130,595
-0.08(-3.60%)
Jun 03, 2021
2.450
2.450
2.190
2.220
3,867,043
-0.26(-10.48%)
Jun 02, 2021
2.500
2.590
2.450
2.480
4,292,840
-0.50(-16.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.