Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.290
+0.090 (+7.50%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.120
1.120
1.110
1.110
77,918
-0.01(-0.89%)
Aug 30, 2022
1.120
1.141
1.110
1.120
108,372
-0.03(-2.61%)
Aug 29, 2022
1.170
1.180
1.140
1.150
22,050
-0.03(-2.54%)
Aug 26, 2022
1.170
1.180
1.153
1.180
31,607
+0.01(+0.85%)
Aug 25, 2022
1.170
1.190
1.160
1.170
32,698
+0.00(+0.00%)
Aug 24, 2022
1.130
1.170
1.130
1.170
71,203
+0.03(+2.63%)
Aug 23, 2022
1.130
1.150
1.130
1.140
45,562
+0.01(+0.88%)
Aug 22, 2022
1.160
1.196
1.120
1.130
94,897
-0.07(-5.83%)
Aug 19, 2022
1.240
1.240
1.175
1.200
108,824
-0.03(-2.44%)
Aug 18, 2022
1.250
1.260
1.170
1.230
171,378
+0.00(+0.00%)
Aug 17, 2022
1.210
1.250
1.210
1.230
111,843
+0.01(+0.82%)
Aug 16, 2022
1.240
1.255
1.200
1.220
253,704
-0.02(-1.61%)
Aug 15, 2022
1.210
1.240
1.210
1.240
113,268
+0.01(+1.22%)
Aug 12, 2022
1.210
1.240
1.210
1.225
99,318
-0.00(-0.41%)
Aug 11, 2022
1.210
1.240
1.200
1.230
80,088
+0.02(+1.65%)
Aug 10, 2022
1.200
1.250
1.190
1.210
254,360
+0.03(+2.54%)
Aug 09, 2022
1.130
1.210
1.110
1.180
267,741
+0.07(+6.31%)
Aug 08, 2022
1.090
1.120
1.090
1.110
587,750
+0.01(+0.91%)
Aug 05, 2022
1.080
1.140
1.080
1.100
132,596
+0.00(+0.00%)
Aug 04, 2022
1.060
1.110
1.050
1.100
187,813
+0.04(+3.78%)
Aug 03, 2022
1.050
1.070
1.050
1.060
98,790
+0.01(+0.94%)
Aug 02, 2022
1.040
1.070
1.040
1.050
85,340
-0.00(-0.47%)
Aug 01, 2022
1.060
1.070
1.020
1.055
87,496
-0.01(-0.47%)
Jul 29, 2022
1.060
1.070
1.050
1.060
106,629
-0.01(-0.93%)
Jul 28, 2022
1.060
1.080
1.050
1.070
82,707
+0.00(+0.00%)
Jul 27, 2022
1.070
1.090
1.050
1.070
93,238
+0.00(+0.00%)
Jul 26, 2022
1.070
1.080
1.060
1.070
49,310
-0.03(-2.73%)
Jul 25, 2022
1.080
1.100
1.040
1.100
177,616
+0.04(+3.77%)
Jul 22, 2022
1.070
1.080
1.050
1.060
117,542
-0.02(-1.85%)
Jul 21, 2022
1.100
1.110
1.070
1.080
75,859
-0.01(-0.92%)
Jul 20, 2022
1.100
1.110
1.090
1.090
86,428
-0.00(-0.46%)
Jul 19, 2022
1.100
1.110
1.090
1.095
41,223
-0.01(-0.45%)
Jul 18, 2022
1.080
1.100
1.080
1.100
18,419
+0.02(+1.85%)
Jul 15, 2022
1.090
1.110
1.070
1.080
88,851
+0.00(+0.00%)
Jul 14, 2022
1.070
1.090
1.070
1.080
30,629
-0.01(-0.92%)
Jul 13, 2022
1.090
1.120
1.080
1.090
111,540
-0.01(-0.91%)
Jul 12, 2022
1.100
1.110
1.090
1.100
30,440
-0.00(-0.45%)
Jul 11, 2022
1.110
1.120
1.090
1.105
112,823
-0.01(-0.45%)
Jul 08, 2022
1.110
1.130
1.090
1.110
534,476
-0.01(-0.89%)
Jul 07, 2022
1.080
1.130
1.072
1.120
87,347
+0.03(+2.75%)
Jul 06, 2022
1.070
1.100
1.070
1.090
112,099
+0.00(+0.00%)
Jul 05, 2022
1.050
1.100
1.050
1.090
106,351
+0.01(+0.46%)
Jul 01, 2022
1.080
1.090
1.070
1.085
17,329
-0.01(-0.46%)
Jun 30, 2022
1.080
1.090
1.040
1.090
146,354
+0.01(+0.93%)
Jun 29, 2022
1.070
1.080
1.050
1.080
161,893
+0.01(+0.93%)
Jun 28, 2022
1.100
1.120
1.070
1.070
106,633
-0.04(-3.60%)
Jun 27, 2022
1.100
1.110
1.090
1.110
75,830
+0.02(+1.83%)
Jun 24, 2022
1.080
1.130
1.080
1.090
137,113
-0.01(-0.91%)
Jun 23, 2022
1.100
1.110
1.080
1.100
114,275
+0.01(+0.92%)
Jun 22, 2022
1.070
1.120
1.070
1.090
81,518
+0.01(+0.83%)
Jun 21, 2022
1.070
1.120
1.060
1.081
231,089
-0.01(-0.83%)
Jun 17, 2022
1.100
1.100
1.080
1.090
82,594
+0.03(+2.83%)
Jun 16, 2022
1.070
1.080
1.040
1.060
188,036
-0.02(-1.85%)
Jun 15, 2022
1.090
1.090
1.070
1.080
96,697
+0.01(+0.93%)
Jun 14, 2022
1.080
1.088
1.060
1.070
192,697
-0.02(-1.83%)
Jun 13, 2022
1.080
1.110
1.070
1.090
213,319
-0.03(-2.68%)
Jun 10, 2022
1.120
1.145
1.090
1.120
152,751
+0.00(+0.00%)
Jun 09, 2022
1.140
1.155
1.120
1.120
309,431
-0.04(-3.45%)
Jun 08, 2022
1.140
1.180
1.140
1.160
99,379
+0.02(+1.75%)
Jun 07, 2022
1.140
1.170
1.130
1.140
300,954
-0.03(-2.56%)
Jun 06, 2022
1.220
1.250
1.140
1.170
180,196
-0.07(-5.65%)
Jun 03, 2022
1.230
1.260
1.210
1.240
286,303
+0.00(+0.00%)
Jun 02, 2022
1.160
1.250
1.160
1.240
267,104
+0.04(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.