Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.920
1.930
1.880
1.890
345,433
-0.03(-1.56%)
Aug 30, 2023
1.960
1.970
1.900
1.920
208,002
-0.03(-1.54%)
Aug 29, 2023
1.950
2.022
1.920
1.950
650,672
+0.01(+0.52%)
Aug 28, 2023
1.910
1.980
1.910
1.940
246,430
+0.01(+0.52%)
Aug 25, 2023
2.000
2.030
1.925
1.930
312,184
-0.09(-4.46%)
Aug 24, 2023
1.980
2.050
1.960
2.020
729,475
+0.04(+2.02%)
Aug 23, 2023
1.900
2.020
1.900
1.980
324,506
+0.04(+2.06%)
Aug 22, 2023
1.930
1.940
1.830
1.940
480,725
+0.02(+1.04%)
Aug 21, 2023
1.980
1.980
1.910
1.920
318,878
-0.02(-1.03%)
Aug 18, 2023
1.910
1.970
1.840
1.940
471,842
+0.03(+1.57%)
Aug 17, 2023
1.940
1.975
1.895
1.910
510,924
-0.06(-3.05%)
Aug 16, 2023
2.000
2.055
1.960
1.970
586,367
-0.03(-1.50%)
Aug 15, 2023
1.990
2.060
1.980
2.000
763,691
+0.01(+0.50%)
Aug 14, 2023
1.900
2.090
1.850
1.990
1,366,234
+0.07(+3.65%)
Aug 11, 2023
1.850
1.930
1.820
1.920
593,353
+0.03(+1.59%)
Aug 10, 2023
1.780
1.900
1.780
1.890
823,633
+0.06(+3.28%)
Aug 09, 2023
1.940
1.940
1.770
1.830
1,074,914
-0.09(-4.69%)
Aug 08, 2023
1.820
1.990
1.801
1.920
2,438,509
+0.02(+1.05%)
Aug 07, 2023
1.900
1.930
1.610
1.900
5,268,891
+0.24(+14.46%)
Aug 04, 2023
1.680
1.730
1.660
1.660
503,536
-0.06(-3.49%)
Aug 03, 2023
1.670
1.750
1.650
1.720
885,504
+0.04(+2.38%)
Aug 02, 2023
1.620
1.710
1.600
1.680
613,108
+0.05(+3.07%)
Aug 01, 2023
1.590
1.630
1.570
1.630
439,244
+0.03(+1.87%)
Jul 31, 2023
1.620
1.650
1.570
1.600
648,960
-0.06(-3.61%)
Jul 28, 2023
1.650
1.670
1.630
1.660
269,436
-0.01(-0.60%)
Jul 27, 2023
1.580
1.680
1.580
1.670
517,426
+0.07(+4.37%)
Jul 26, 2023
1.470
1.655
1.425
1.600
1,125,838
+0.11(+7.38%)
Jul 25, 2023
1.580
1.620
1.480
1.490
1,336,612
-0.12(-7.45%)
Jul 24, 2023
1.660
1.670
1.590
1.610
1,117,092
-0.05(-3.01%)
Jul 21, 2023
1.680
1.680
1.590
1.660
1,249,046
-0.06(-3.49%)
Jul 20, 2023
1.780
1.790
1.710
1.720
726,344
-0.07(-3.91%)
Jul 19, 2023
1.770
1.820
1.770
1.790
570,358
-0.01(-0.56%)
Jul 18, 2023
1.750
1.810
1.750
1.800
244,793
+0.01(+0.56%)
Jul 17, 2023
1.780
1.800
1.760
1.790
743,274
+0.00(+0.00%)
Jul 14, 2023
1.770
1.830
1.740
1.790
875,074
+0.00(+0.00%)
Jul 13, 2023
1.800
1.840
1.765
1.790
699,332
-0.03(-1.65%)
Jul 12, 2023
1.830
1.833
1.800
1.820
348,993
+0.00(+0.00%)
Jul 11, 2023
1.850
1.870
1.810
1.820
463,598
-0.04(-2.15%)
Jul 10, 2023
1.770
1.910
1.770
1.860
987,721
+0.06(+3.33%)
Jul 07, 2023
1.750
1.830
1.750
1.800
410,252
+0.01(+0.56%)
Jul 06, 2023
1.700
1.850
1.700
1.790
1,035,843
-0.01(-0.56%)
Jul 05, 2023
1.820
1.840
1.754
1.800
1,749,749
-0.04(-2.17%)
Jul 03, 2023
1.970
1.970
1.820
1.840
1,875,277
-0.16(-8.00%)
Jun 30, 2023
2.130
2.160
1.970
2.000
2,139,076
-0.17(-7.83%)
Jun 29, 2023
2.150
2.190
2.145
2.170
579,335
-0.02(-0.91%)
Jun 28, 2023
2.180
2.220
2.130
2.190
620,003
+0.00(+0.00%)
Jun 27, 2023
2.220
2.245
2.185
2.190
692,313
-0.01(-0.45%)
Jun 26, 2023
2.240
2.275
2.200
2.200
793,546
-0.04(-1.79%)
Jun 23, 2023
2.210
2.250
2.160
2.240
7,814,090
+0.02(+0.90%)
Jun 22, 2023
2.290
2.340
2.220
2.220
520,868
-0.09(-3.90%)
Jun 21, 2023
2.230
2.335
2.230
2.310
909,378
+0.05(+2.21%)
Jun 20, 2023
2.150
2.260
2.100
2.260
1,216,543
+0.11(+5.12%)
Jun 16, 2023
2.250
2.250
2.130
2.150
1,687,226
-0.10(-4.44%)
Jun 15, 2023
2.270
2.300
2.250
2.250
750,458
-0.04(-1.75%)
Jun 14, 2023
2.260
2.360
2.260
2.290
740,546
+0.00(+0.00%)
Jun 13, 2023
2.280
2.305
2.180
2.290
1,397,160
+0.03(+1.33%)
Jun 12, 2023
2.240
2.330
2.240
2.260
784,102
-0.02(-0.88%)
Jun 09, 2023
2.350
2.357
2.280
2.280
806,973
-0.05(-2.15%)
Jun 08, 2023
2.440
2.465
2.330
2.330
951,357
-0.10(-4.12%)
Jun 07, 2023
2.420
2.505
2.390
2.430
1,824,862
+0.05(+2.10%)
Jun 06, 2023
2.310
2.400
2.270
2.380
1,202,406
+0.11(+4.85%)
Jun 05, 2023
2.280
2.310
2.240
2.270
948,292
+0.06(+2.71%)
Jun 02, 2023
2.140
2.240
2.140
2.210
1,462,703
+0.07(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.