Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.349
2.375
2.306
2.320
59,826,440
-0.07(-2.89%)
Aug 29, 2002
2.332
2.444
2.332
2.389
65,256,736
-0.08(-3.08%)
Aug 28, 2002
2.462
2.520
2.386
2.465
63,512,048
+0.01(+0.42%)
Aug 27, 2002
2.522
2.564
2.410
2.455
50,094,628
-0.11(-4.31%)
Aug 26, 2002
2.574
2.591
2.489
2.565
37,926,392
+0.03(+1.02%)
Aug 23, 2002
2.591
2.598
2.482
2.539
41,368,880
-0.10(-3.92%)
Aug 22, 2002
2.588
2.660
2.548
2.643
46,477,328
+0.10(+4.08%)
Aug 21, 2002
2.539
2.572
2.441
2.539
43,055,100
+0.03(+1.31%)
Aug 20, 2002
2.590
2.590
2.479
2.507
43,277,384
-0.08(-3.27%)
Aug 19, 2002
2.560
2.660
2.548
2.591
51,330,496
-0.01(-0.40%)
Aug 16, 2002
2.591
2.659
2.533
2.602
44,865,776
+0.01(+0.40%)
Aug 15, 2002
2.586
2.634
2.505
2.591
68,898,352
+0.06(+2.53%)
Aug 14, 2002
2.306
2.539
2.289
2.527
47,307,412
+0.24(+10.67%)
Aug 13, 2002
2.272
2.444
2.258
2.284
44,304,860
-0.02(-0.68%)
Aug 12, 2002
2.317
2.317
2.254
2.299
33,045,436
-0.02(-0.75%)
Aug 09, 2002
2.272
2.330
2.244
2.317
36,655,792
-0.02(-1.03%)
Aug 08, 2002
2.254
2.355
2.168
2.341
60,419,772
+0.11(+4.88%)
Aug 07, 2002
2.272
2.292
2.108
2.232
60,306,896
+0.05(+2.13%)
Aug 06, 2002
2.092
2.244
2.090
2.185
44,036,272
+0.10(+4.55%)
Aug 05, 2002
2.211
2.213
2.056
2.090
62,691,224
-0.12(-5.47%)
Aug 02, 2002
2.280
2.332
2.161
2.211
62,352,012
-0.15(-6.50%)
Aug 01, 2002
2.401
2.443
2.318
2.365
80,135,776
-0.08(-3.25%)
Jul 31, 2002
2.375
2.444
2.263
2.444
70,830,008
+0.05(+2.09%)
Jul 30, 2002
2.242
2.443
2.215
2.394
84,756,248
+0.15(+6.78%)
Jul 29, 2002
2.064
2.270
2.064
2.242
65,562,372
+0.23(+11.32%)
Jul 26, 2002
1.969
2.085
1.935
2.014
80,690,904
-0.02(-1.19%)
Jul 25, 2002
2.073
2.073
1.957
2.038
73,432,568
-0.03(-1.67%)
Jul 24, 2002
1.857
2.078
1.857
2.073
111,768,792
+0.08(+4.17%)
Jul 23, 2002
1.987
2.116
1.945
1.990
88,968,616
-0.08(-4.00%)
Jul 22, 2002
2.177
2.261
2.021
2.073
84,364,936
-0.14(-6.25%)
Jul 19, 2002
2.194
2.246
2.168
2.211
72,861,232
-0.10(-4.12%)
Jul 18, 2002
2.343
2.417
2.246
2.306
62,343,328
-0.04(-1.62%)
Jul 17, 2002
2.531
2.565
2.337
2.344
81,372,800
-0.12(-4.84%)
Jul 16, 2002
2.590
2.621
2.453
2.463
74,486,672
-0.13(-4.93%)
Jul 15, 2002
2.548
2.591
2.401
2.591
80,892,352
-0.05(-1.77%)
Jul 12, 2002
2.609
2.660
2.553
2.638
46,649,248
+0.01(+0.26%)
Jul 11, 2002
2.574
2.652
2.527
2.631
64,707,396
-0.00(-0.13%)
Jul 10, 2002
2.755
2.755
2.628
2.634
51,182,888
-0.10(-3.60%)
Jul 09, 2002
2.738
2.816
2.724
2.733
52,395,024
-0.03(-1.25%)
Jul 08, 2002
2.787
2.816
2.724
2.768
72,150,392
-0.05(-1.72%)
Jul 05, 2002
2.721
2.833
2.704
2.816
42,992,584
+0.19(+7.10%)
Jul 04, 2002
2.488
2.653
2.479
2.629
53,672,568
+0.00(+0.00%)
Jul 03, 2002
2.488
2.653
2.479
2.629
53,672,568
+0.10(+4.10%)
Jul 02, 2002
2.626
2.626
2.484
2.526
66,885,072
-0.08(-3.18%)
Jul 01, 2002
2.634
2.672
2.588
2.609
54,504,972
-0.03(-1.18%)
Jun 28, 2002
2.560
2.641
2.558
2.640
83,098,384
+0.02(+0.66%)
Jun 27, 2002
2.586
2.622
2.522
2.622
76,827,008
+0.06(+2.43%)
Jun 26, 2002
2.419
2.591
2.419
2.560
84,986,632
-0.03(-1.13%)
Jun 25, 2002
2.764
2.780
2.533
2.590
77,857,960
-0.16(-5.72%)
Jun 24, 2002
2.764
2.811
2.678
2.747
71,143,168
-0.10(-3.40%)
Jun 21, 2002
2.816
2.933
2.807
2.844
63,810,740
-0.03(-1.14%)
Jun 20, 2002
2.920
2.947
2.842
2.876
39,825,056
-0.05(-1.77%)
Jun 19, 2002
3.032
3.039
2.911
2.928
54,910,172
-0.16(-5.15%)
Jun 18, 2002
3.063
3.106
3.006
3.087
40,568,892
+0.02(+0.73%)
Jun 17, 2002
3.032
3.099
2.977
3.065
39,265,296
+0.07(+2.25%)
Jun 14, 2002
2.989
3.028
2.937
2.997
57,465,264
-0.03(-0.86%)
Jun 13, 2002
3.070
3.092
3.009
3.023
42,865,812
-0.08(-2.56%)
Jun 12, 2002
3.118
3.144
3.065
3.103
49,949,336
-0.07(-2.13%)
Jun 11, 2002
3.229
3.230
3.160
3.170
48,666,000
+0.01(+0.33%)
Jun 10, 2002
3.196
3.274
3.146
3.160
39,894,520
-0.07(-2.14%)
Jun 07, 2002
3.110
3.241
3.099
3.229
77,667,512
+0.06(+1.85%)
Jun 06, 2002
3.173
3.350
3.153
3.170
57,757,592
-0.08(-2.34%)
Jun 05, 2002
3.279
3.279
3.153
3.246
58,278,564
-0.03(-0.95%)
Jun 04, 2002
3.227
3.300
3.225
3.277
80,772,528
+0.02(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.