Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.538
4.562
4.481
4.497
131,047,304
-0.00(-0.08%)
Aug 30, 2011
4.488
4.524
4.443
4.500
135,526,400
-0.01(-0.27%)
Aug 29, 2011
4.310
4.517
4.302
4.512
133,573,672
+0.22(+5.24%)
Aug 26, 2011
4.253
4.376
4.224
4.288
132,226,072
-0.04(-0.84%)
Aug 25, 2011
4.343
4.362
4.229
4.324
147,921,040
-0.03(-0.71%)
Aug 24, 2011
4.239
4.371
4.189
4.355
167,314,256
+0.12(+2.73%)
Aug 23, 2011
4.238
4.272
4.155
4.239
197,623,840
+0.02(+0.37%)
Aug 22, 2011
4.174
4.359
4.169
4.224
353,827,872
+0.15(+3.60%)
Aug 19, 2011
4.077
4.148
3.930
4.077
747,225,280
-1.02(-20.03%)
Aug 18, 2011
5.158
5.874
4.948
5.098
553,844,672
-0.32(-5.99%)
Aug 17, 2011
5.525
5.563
5.350
5.423
138,495,712
-0.21(-3.74%)
Aug 16, 2011
5.516
5.697
5.511
5.633
105,074,832
+0.03(+0.56%)
Aug 15, 2011
5.589
5.661
5.568
5.602
100,078,312
+0.02(+0.34%)
Aug 12, 2011
5.504
5.590
5.452
5.583
137,309,008
+0.22(+4.09%)
Aug 11, 2011
5.139
5.430
5.139
5.364
155,499,312
+0.21(+3.99%)
Aug 10, 2011
5.338
5.359
5.145
5.158
160,348,608
-0.29(-5.30%)
Aug 09, 2011
5.378
5.450
5.139
5.447
190,856,560
+0.12(+2.34%)
Aug 08, 2011
5.378
5.511
5.309
5.323
195,711,392
-0.31(-5.58%)
Aug 05, 2011
5.671
5.699
5.445
5.637
182,729,616
+0.02(+0.28%)
Aug 04, 2011
5.827
5.829
5.614
5.621
145,877,648
-0.30(-5.08%)
Aug 03, 2011
5.925
5.962
5.825
5.922
122,156,040
-0.01(-0.20%)
Aug 02, 2011
6.019
6.065
5.932
5.934
93,004,968
-0.15(-2.41%)
Aug 01, 2011
6.115
6.133
5.989
6.081
91,141,136
+0.01(+0.09%)
Jul 29, 2011
6.185
6.198
6.064
6.076
118,416,200
-0.18(-2.93%)
Jul 28, 2011
6.335
6.371
6.240
6.259
85,118,992
-0.10(-1.55%)
Jul 27, 2011
6.380
6.428
6.297
6.357
109,669,032
-0.12(-1.79%)
Jul 26, 2011
6.407
6.513
6.399
6.473
84,613,328
+0.07(+1.02%)
Jul 25, 2011
6.266
6.461
6.257
6.407
110,823,120
+0.07(+1.06%)
Jul 22, 2011
6.388
6.390
6.333
6.340
92,883,224
+0.08(+1.30%)
Jul 21, 2011
6.105
6.283
6.033
6.259
104,988,688
+0.16(+2.69%)
Jul 20, 2011
6.181
6.188
6.065
6.095
86,881,408
-0.06(-0.93%)
Jul 19, 2011
6.088
6.169
6.034
6.152
92,416,008
+0.10(+1.68%)
Jul 18, 2011
6.043
6.064
6.012
6.050
88,721,232
-0.01(-0.20%)
Jul 15, 2011
6.095
6.114
6.041
6.062
87,796,472
-0.01(-0.11%)
Jul 14, 2011
6.140
6.166
6.048
6.069
89,375,256
-0.05(-0.87%)
Jul 13, 2011
6.115
6.185
6.098
6.122
64,050,012
+0.03(+0.48%)
Jul 12, 2011
6.074
6.169
6.064
6.093
87,834,856
-0.00(-0.06%)
Jul 11, 2011
6.219
6.219
6.076
6.096
105,664,008
-0.20(-3.13%)
Jul 08, 2011
6.242
6.295
6.185
6.293
87,271,144
-0.00(-0.05%)
Jul 07, 2011
6.300
6.321
6.276
6.297
92,834,560
+0.04(+0.69%)
Jul 06, 2011
6.299
6.321
6.236
6.254
94,920,216
-0.05(-0.74%)
Jul 05, 2011
6.354
6.392
6.266
6.300
94,988,160
-0.10(-1.57%)
Jul 01, 2011
6.314
6.414
6.278
6.401
85,989,944
+0.11(+1.79%)
Jun 30, 2011
6.271
6.433
6.259
6.288
158,474,192
+0.15(+2.39%)
Jun 29, 2011
6.076
6.150
6.062
6.141
78,218,952
+0.08(+1.31%)
Jun 28, 2011
6.058
6.081
6.039
6.062
82,410,224
+0.02(+0.31%)
Jun 27, 2011
6.055
6.107
6.031
6.043
88,233,784
+0.01(+0.23%)
Jun 24, 2011
6.077
6.083
6.026
6.029
213,313,232
-0.06(-0.94%)
Jun 23, 2011
6.015
6.096
5.969
6.086
112,870,944
+0.02(+0.31%)
Jun 22, 2011
6.102
6.133
6.065
6.067
74,293,880
-0.03(-0.51%)
Jun 21, 2011
6.069
6.159
6.052
6.098
98,166,288
+0.05(+0.89%)
Jun 20, 2011
6.056
6.062
6.033
6.045
96,273,336
-0.00(-0.03%)
Jun 17, 2011
6.084
6.102
6.036
6.046
227,852,624
+0.01(+0.09%)
Jun 16, 2011
5.889
6.065
5.884
6.041
163,058,496
+0.12(+2.07%)
Jun 15, 2011
5.965
5.970
5.865
5.919
144,425,920
-0.08(-1.35%)
Jun 14, 2011
6.020
6.095
5.984
6.000
116,487,320
+0.01(+0.23%)
Jun 13, 2011
6.069
6.077
5.977
5.986
125,837,544
-0.10(-1.70%)
Jun 10, 2011
6.134
6.138
6.071
6.090
82,896,560
-0.04(-0.59%)
Jun 09, 2011
6.134
6.172
6.109
6.126
67,011,564
+0.02(+0.28%)
Jun 08, 2011
6.086
6.176
6.081
6.109
92,689,568
-0.04(-0.59%)
Jun 07, 2011
6.242
6.245
6.145
6.145
98,224,600
-0.07(-1.08%)
Jun 06, 2011
6.217
6.261
6.204
6.212
89,268,944
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.