Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2021
9.930
9.930
9.930
0
+0.70(+7.58%)
Aug 13, 2021
9.660
9.690
9.200
9.230
122,103
-0.41(-4.25%)
Aug 12, 2021
9.620
9.780
9.610
9.640
78,720
+0.04(+0.42%)
Aug 11, 2021
9.770
9.800
9.550
9.600
200,675
-0.19(-1.94%)
Aug 10, 2021
9.850
9.890
9.610
9.790
258,692
-0.19(-1.90%)
Aug 09, 2021
9.980
9.990
9.970
9.980
201,419
+0.00(+0.00%)
Aug 06, 2021
9.970
9.990
9.970
9.980
195,621
+0.01(+0.10%)
Aug 05, 2021
9.960
10.00
9.960
9.970
4,727,136
+0.01(+0.10%)
Aug 04, 2021
9.960
9.970
9.960
9.960
141,838
+0.00(+0.00%)
Aug 03, 2021
9.950
9.970
9.950
9.960
193,748
+0.00(+0.00%)
Aug 02, 2021
9.950
9.970
9.950
9.960
297,453
+0.00(+0.00%)
Jul 30, 2021
9.950
9.970
9.950
9.960
417,367
+0.01(+0.10%)
Jul 29, 2021
9.950
9.960
9.950
9.950
479,765
+0.00(+0.00%)
Jul 28, 2021
9.970
9.970
9.950
9.950
237,372
+0.00(+0.00%)
Jul 27, 2021
9.960
9.970
9.950
9.950
668,075
-0.01(-0.10%)
Jul 26, 2021
9.960
9.970
9.950
9.960
256,504
+0.00(+0.00%)
Jul 23, 2021
9.940
9.970
9.920
9.960
186,735
+0.02(+0.20%)
Jul 22, 2021
9.930
9.950
9.930
9.940
102,550
-0.01(-0.10%)
Jul 21, 2021
9.950
9.960
9.940
9.950
99,152
+0.00(+0.00%)
Jul 20, 2021
9.930
9.960
9.930
9.950
31,637
-0.01(-0.10%)
Jul 19, 2021
9.950
9.970
9.910
9.960
168,069
-0.04(-0.40%)
Jul 16, 2021
9.950
10.00
9.940
10.00
105,968
+0.04(+0.40%)
Jul 15, 2021
9.970
9.970
9.950
9.960
70,421
+0.00(+0.00%)
Jul 14, 2021
10.00
10.00
9.940
9.960
50,783
-0.01(-0.10%)
Jul 13, 2021
9.960
10.00
9.950
9.970
67,238
+0.00(+0.00%)
Jul 12, 2021
9.930
10.00
9.930
9.970
31,129
+0.00(+0.00%)
Jul 09, 2021
9.940
9.970
9.940
9.970
37,043
+0.01(+0.10%)
Jul 08, 2021
9.940
9.980
9.940
9.960
58,113
-0.01(-0.10%)
Jul 07, 2021
10.00
10.05
9.950
9.970
362,035
+0.00(+0.00%)
Jul 06, 2021
10.02
10.04
9.960
9.970
172,070
-0.05(-0.50%)
Jul 02, 2021
10.00
10.04
10.00
10.02
143,217
+0.04(+0.40%)
Jul 01, 2021
10.02
10.03
9.950
9.980
126,259
+0.00(+0.00%)
Jun 30, 2021
10.01
10.01
9.950
9.980
91,553
-0.01(-0.10%)
Jun 29, 2021
9.950
10.01
9.950
9.990
28,407
+0.02(+0.20%)
Jun 28, 2021
10.00
10.00
9.950
9.970
37,537
-0.02(-0.20%)
Jun 25, 2021
9.990
9.990
9.950
9.990
78,139
+0.03(+0.30%)
Jun 24, 2021
9.940
9.980
9.940
9.960
61,525
+0.00(+0.00%)
Jun 23, 2021
9.950
9.980
9.940
9.960
79,283
+0.00(+0.00%)
Jun 22, 2021
9.940
9.980
9.933
9.960
95,230
+0.01(+0.10%)
Jun 21, 2021
9.960
9.960
9.910
9.950
38,448
+0.00(+0.00%)
Jun 18, 2021
9.930
9.970
9.930
9.950
37,889
+0.01(+0.10%)
Jun 17, 2021
9.940
9.960
9.930
9.940
67,803
+0.00(+0.00%)
Jun 16, 2021
9.950
9.960
9.920
9.940
98,761
+0.00(+0.00%)
Jun 15, 2021
10.00
10.01
9.910
9.940
170,600
-0.04(-0.40%)
Jun 14, 2021
10.02
10.04
9.950
9.980
124,672
-0.02(-0.20%)
Jun 11, 2021
10.07
10.11
9.990
10.00
190,805
+0.05(+0.50%)
Jun 10, 2021
9.990
9.990
9.940
9.950
206,783
+0.01(+0.10%)
Jun 09, 2021
9.980
10.01
9.930
9.940
390,189
+0.00(+0.00%)
Jun 08, 2021
9.940
9.960
9.930
9.940
279,920
+0.01(+0.10%)
Jun 07, 2021
9.930
9.950
9.930
9.930
39,805
+0.00(+0.00%)
Jun 04, 2021
9.950
9.950
9.930
9.930
128,684
-0.01(-0.10%)
Jun 03, 2021
9.920
9.949
9.920
9.940
62,158
+0.00(+0.00%)
Jun 02, 2021
9.940
9.960
9.910
9.940
197,158
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.