Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.867
3.867
3.838
3.861
181,880
+0.01(+0.15%)
Aug 30, 2012
3.844
3.855
3.803
3.855
171,386
+0.01(+0.15%)
Aug 29, 2012
3.861
3.861
3.826
3.850
128,970
-0.01(-0.15%)
Aug 27, 2012
3.867
3.867
3.815
3.855
238,234
+0.00(+0.00%)
Aug 24, 2012
3.861
3.867
3.829
3.855
141,072
-0.02(-0.60%)
Aug 23, 2012
3.850
3.879
3.820
3.879
192,240
+0.04(+1.06%)
Aug 22, 2012
3.826
3.855
3.803
3.838
210,098
+0.00(+0.00%)
Aug 21, 2012
3.890
3.890
3.832
3.838
155,326
-0.04(-1.05%)
Aug 20, 2012
3.879
3.879
3.850
3.879
135,613
+0.00(+0.00%)
Aug 17, 2012
3.902
3.902
3.850
3.879
112,823
-0.01(-0.30%)
Aug 16, 2012
3.844
3.890
3.844
3.890
183,697
+0.04(+1.06%)
Aug 15, 2012
3.850
3.873
3.820
3.850
151,932
-0.01(-0.15%)
Aug 14, 2012
3.867
3.867
3.844
3.855
124,476
+0.01(+0.30%)
Aug 13, 2012
3.861
3.867
3.826
3.844
125,121
-0.01(-0.35%)
Aug 10, 2012
3.886
3.886
3.828
3.857
155,987
-0.03(-0.74%)
Aug 09, 2012
3.846
3.886
3.834
3.886
173,740
+0.05(+1.36%)
Aug 08, 2012
3.805
3.840
3.803
3.834
150,679
+0.03(+0.91%)
Aug 07, 2012
3.776
3.817
3.776
3.799
164,824
+0.05(+1.39%)
Aug 06, 2012
3.793
3.799
3.747
3.747
109,911
-0.02(-0.61%)
Aug 03, 2012
3.828
3.828
3.747
3.770
132,416
+0.02(+0.46%)
Aug 02, 2012
3.799
3.822
3.736
3.753
133,884
-0.01(-0.15%)
Aug 01, 2012
3.846
3.851
3.741
3.759
231,754
-0.04(-1.07%)
Jul 31, 2012
3.788
3.828
3.776
3.799
159,353
-0.02(-0.61%)
Jul 30, 2012
3.834
3.834
3.770
3.822
289,303
+0.04(+1.07%)
Jul 27, 2012
3.817
3.817
3.765
3.782
201,093
+0.01(+0.15%)
Jul 26, 2012
3.799
3.811
3.756
3.776
127,604
+0.01(+0.31%)
Jul 25, 2012
3.753
3.765
3.730
3.765
113,889
+0.03(+0.78%)
Jul 24, 2012
3.741
3.753
3.713
3.736
107,796
+0.02(+0.47%)
Jul 23, 2012
3.695
3.741
3.695
3.718
105,448
-0.01(-0.31%)
Jul 20, 2012
3.730
3.747
3.718
3.730
129,134
-0.02(-0.46%)
Jul 19, 2012
3.724
3.747
3.712
3.747
161,864
+0.05(+1.41%)
Jul 18, 2012
3.701
3.736
3.695
3.695
156,624
-0.01(-0.16%)
Jul 17, 2012
3.718
3.718
3.695
3.701
213,363
+0.01(+0.31%)
Jul 16, 2012
3.730
3.736
3.689
3.689
140,423
-0.02(-0.47%)
Jul 13, 2012
3.724
3.741
3.689
3.707
190,095
+0.01(+0.23%)
Jul 12, 2012
3.712
3.724
3.649
3.698
180,053
-0.02(-0.55%)
Jul 11, 2012
3.782
3.782
3.712
3.718
207,795
-0.05(-1.28%)
Jul 10, 2012
3.778
3.784
3.749
3.766
169,274
+0.02(+0.46%)
Jul 09, 2012
3.761
3.778
3.743
3.749
138,131
-0.01(-0.31%)
Jul 06, 2012
3.755
3.789
3.749
3.761
174,401
-0.01(-0.15%)
Jul 05, 2012
3.755
3.782
3.755
3.766
132,711
+0.03(+0.77%)
Jul 03, 2012
3.715
3.738
3.686
3.738
83,712
+0.01(+0.31%)
Jul 02, 2012
3.709
3.726
3.680
3.726
155,846
+0.04(+1.09%)
Jun 29, 2012
3.680
3.703
3.657
3.686
162,064
+0.07(+1.91%)
Jun 28, 2012
3.640
3.686
3.617
3.617
235,455
-0.06(-1.72%)
Jun 27, 2012
3.680
3.709
3.669
3.680
114,919
+0.02(+0.63%)
Jun 26, 2012
3.651
3.680
3.634
3.657
118,931
+0.03(+0.79%)
Jun 25, 2012
3.640
3.640
3.611
3.628
106,512
-0.03(-0.79%)
Jun 22, 2012
3.628
3.657
3.623
3.657
107,453
+0.04(+1.11%)
Jun 21, 2012
3.657
3.657
3.571
3.617
314,103
-0.02(-0.63%)
Jun 20, 2012
3.617
3.646
3.605
3.640
119,352
+0.02(+0.64%)
Jun 19, 2012
3.594
3.623
3.588
3.617
74,377
+0.03(+0.80%)
Jun 18, 2012
3.577
3.611
3.548
3.588
167,488
+0.01(+0.32%)
Jun 15, 2012
3.577
3.594
3.548
3.577
198,792
-0.01(-0.32%)
Jun 14, 2012
3.577
3.588
3.559
3.588
102,803
+0.02(+0.65%)
Jun 13, 2012
3.577
3.588
3.559
3.565
103,942
-0.04(-1.01%)
Jun 12, 2012
3.590
3.613
3.556
3.601
89,674
+0.03(+0.96%)
Jun 11, 2012
3.573
3.618
3.538
3.567
343,929
+0.01(+0.16%)
Jun 08, 2012
3.556
3.578
3.538
3.561
89,881
+0.00(+0.00%)
Jun 07, 2012
3.578
3.578
3.550
3.561
125,538
+0.01(+0.32%)
Jun 06, 2012
3.556
3.567
3.538
3.550
166,103
+0.02(+0.65%)
Jun 05, 2012
3.556
3.556
3.521
3.527
117,515
-0.01(-0.32%)
Jun 04, 2012
3.578
3.612
3.510
3.538
156,863
-0.05(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.