Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
5.620
5.637
5.606
5.630
168,279
+0.03(+0.49%)
Aug 30, 2017
5.575
5.602
5.575
5.602
243,777
+0.03(+0.49%)
Aug 29, 2017
5.602
5.602
5.557
5.575
110,375
-0.02(-0.32%)
Aug 28, 2017
5.602
5.611
5.575
5.593
86,937
+0.01(+0.16%)
Aug 25, 2017
5.602
5.602
5.575
5.584
77,721
-0.02(-0.32%)
Aug 24, 2017
5.593
5.602
5.557
5.602
106,057
+0.00(+0.00%)
Aug 23, 2017
5.620
5.620
5.575
5.602
115,223
-0.01(-0.16%)
Aug 22, 2017
5.584
5.611
5.584
5.611
80,522
+0.03(+0.49%)
Aug 21, 2017
5.630
5.630
5.576
5.584
83,420
-0.04(-0.65%)
Aug 18, 2017
5.602
5.620
5.566
5.620
96,848
+0.04(+0.65%)
Aug 17, 2017
5.630
5.630
5.575
5.584
216,387
-0.03(-0.49%)
Aug 16, 2017
5.630
5.657
5.611
5.611
129,394
-0.02(-0.32%)
Aug 15, 2017
5.602
5.630
5.593
5.630
134,836
+0.04(+0.65%)
Aug 14, 2017
5.575
5.662
5.575
5.593
162,062
+0.04(+0.65%)
Aug 11, 2017
5.484
5.611
5.403
5.557
214,624
+0.05(+0.94%)
Aug 10, 2017
5.640
5.658
5.469
5.505
453,421
-0.16(-2.86%)
Aug 09, 2017
5.685
5.693
5.613
5.667
147,447
-0.03(-0.47%)
Aug 08, 2017
5.703
5.712
5.676
5.694
228,172
-0.01(-0.16%)
Aug 07, 2017
5.739
5.748
5.703
5.703
56,697
+0.01(+0.16%)
Aug 04, 2017
5.703
5.739
5.694
5.694
73,066
-0.01(-0.16%)
Aug 03, 2017
5.721
5.739
5.703
5.703
75,886
-0.01(-0.16%)
Aug 02, 2017
5.812
5.812
5.712
5.712
80,436
-0.08(-1.40%)
Aug 01, 2017
5.803
5.830
5.785
5.794
98,740
+0.00(+0.00%)
Jul 31, 2017
5.839
5.848
5.775
5.794
97,427
-0.03(-0.46%)
Jul 28, 2017
5.785
5.848
5.785
5.821
122,996
+0.02(+0.31%)
Jul 27, 2017
5.757
5.812
5.757
5.803
114,628
+0.01(+0.16%)
Jul 26, 2017
5.785
5.821
5.775
5.794
95,746
-0.01(-0.16%)
Jul 25, 2017
5.766
5.812
5.748
5.803
91,478
+0.05(+0.94%)
Jul 24, 2017
5.748
5.757
5.712
5.748
73,264
-0.01(-0.16%)
Jul 21, 2017
5.730
5.757
5.730
5.757
39,935
+0.03(+0.47%)
Jul 20, 2017
5.730
5.757
5.703
5.730
141,631
-0.02(-0.31%)
Jul 19, 2017
5.712
5.757
5.703
5.748
47,169
+0.05(+0.79%)
Jul 18, 2017
5.676
5.708
5.676
5.703
32,181
+0.03(+0.48%)
Jul 17, 2017
5.730
5.730
5.667
5.676
64,901
-0.03(-0.47%)
Jul 14, 2017
5.685
5.712
5.685
5.703
60,644
+0.02(+0.32%)
Jul 13, 2017
5.649
5.685
5.649
5.685
68,873
+0.02(+0.32%)
Jul 12, 2017
5.676
5.721
5.667
5.667
93,332
+0.02(+0.43%)
Jul 11, 2017
5.661
5.715
5.643
5.643
202,640
-0.01(-0.16%)
Jul 10, 2017
5.634
5.661
5.625
5.652
57,354
+0.02(+0.32%)
Jul 07, 2017
5.598
5.639
5.580
5.634
90,462
+0.05(+0.96%)
Jul 06, 2017
5.607
5.625
5.572
5.580
68,052
-0.04(-0.64%)
Jul 05, 2017
5.634
5.634
5.598
5.616
65,632
+0.01(+0.16%)
Jul 03, 2017
5.589
5.634
5.589
5.607
69,516
+0.04(+0.64%)
Jun 30, 2017
5.598
5.607
5.572
5.572
71,894
+0.00(+0.00%)
Jun 29, 2017
5.616
5.616
5.554
5.572
53,930
-0.04(-0.64%)
Jun 28, 2017
5.563
5.625
5.563
5.607
47,544
+0.05(+0.97%)
Jun 27, 2017
5.589
5.598
5.536
5.554
80,546
-0.04(-0.64%)
Jun 26, 2017
5.580
5.607
5.572
5.589
55,474
+0.02(+0.32%)
Jun 23, 2017
5.580
5.580
5.545
5.572
55,183
-0.02(-0.32%)
Jun 22, 2017
5.598
5.598
5.545
5.589
96,791
+0.01(+0.16%)
Jun 21, 2017
5.589
5.607
5.572
5.580
37,178
-0.01(-0.16%)
Jun 20, 2017
5.589
5.616
5.572
5.589
118,065
+0.00(+0.00%)
Jun 19, 2017
5.580
5.625
5.580
5.589
95,625
+0.02(+0.32%)
Jun 16, 2017
5.598
5.598
5.563
5.572
47,915
-0.02(-0.32%)
Jun 15, 2017
5.598
5.598
5.545
5.589
67,478
-0.03(-0.48%)
Jun 14, 2017
5.625
5.634
5.585
5.616
88,375
+0.01(+0.16%)
Jun 13, 2017
5.616
5.634
5.589
5.607
108,943
-0.00(-0.05%)
Jun 12, 2017
5.601
5.619
5.592
5.610
131,201
+0.02(+0.32%)
Jun 09, 2017
5.645
5.648
5.592
5.592
179,964
-0.06(-1.10%)
Jun 08, 2017
5.628
5.654
5.601
5.654
118,014
+0.03(+0.47%)
Jun 07, 2017
5.619
5.637
5.592
5.628
92,186
+0.04(+0.63%)
Jun 06, 2017
5.610
5.637
5.592
5.592
87,640
-0.03(-0.47%)
Jun 05, 2017
5.592
5.619
5.578
5.619
75,299
+0.04(+0.64%)
Jun 02, 2017
5.574
5.599
5.566
5.583
58,962
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.