Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.48	47.70	46.23	46.27	250,621	-1.02(-2.16%)
Aug 30, 2022	48.51	48.51	47.27	47.29	269,589	-0.84(-1.76%)
Aug 29, 2022	47.58	48.51	47.40	48.14	120,376	+0.17(+0.34%)
Aug 26, 2022	49.53	49.94	47.73	47.97	188,135	-1.74(-3.50%)
Aug 25, 2022	48.56	49.86	48.45	49.71	163,827	+1.15(+2.36%)
Aug 24, 2022	49.46	49.46	48.56	48.56	192,532	-0.63(-1.28%)
Aug 23, 2022	49.63	50.14	49.15	49.19	163,204	-0.44(-0.88%)
Aug 22, 2022	49.35	49.86	48.88	49.63	210,380	-0.21(-0.43%)
Aug 19, 2022	50.86	50.86	49.51	49.84	202,492	-1.14(-2.23%)
Aug 18, 2022	51.54	51.65	50.88	50.98	182,126	-0.71(-1.37%)
Aug 17, 2022	51.48	52.03	51.02	51.69	213,303	-0.26(-0.50%)
Aug 16, 2022	51.36	52.38	51.18	51.95	217,103	+0.50(+0.96%)
Aug 15, 2022	50.87	51.65	50.75	51.46	209,075	+0.18(+0.36%)
Aug 12, 2022	50.21	51.27	49.86	51.27	227,304	+1.41(+2.82%)
Aug 11, 2022	49.10	49.95	49.05	49.86	208,536	+1.13(+2.31%)
Aug 10, 2022	48.16	49.12	47.74	48.74	260,929	+1.54(+3.27%)
Aug 09, 2022	47.63	47.78	46.48	47.19	257,415	-0.99(-2.06%)
Aug 08, 2022	48.63	49.41	48.05	48.18	292,642	-0.48(-0.98%)
Aug 05, 2022	48.13	48.77	47.40	48.66	245,677	-0.21(-0.44%)
Aug 04, 2022	48.82	50.15	47.76	48.87	590,170	+1.57(+3.33%)
Aug 03, 2022	46.68	47.46	46.44	47.30	415,402	+1.42(+3.09%)
Aug 02, 2022	47.18	47.44	45.74	45.88	292,922	-1.59(-3.35%)
Aug 01, 2022	46.93	47.91	46.93	47.48	241,489	+0.16(+0.33%)
Jul 29, 2022	46.61	47.43	45.99	47.32	277,389	+0.58(+1.25%)
Jul 28, 2022	46.16	47.07	45.59	46.74	235,764	+0.90(+1.97%)
Jul 27, 2022	45.29	46.00	44.80	45.83	206,852	+0.80(+1.77%)
Jul 26, 2022	45.35	45.40	44.52	45.04	181,922	-0.70(-1.53%)
Jul 25, 2022	46.25	46.41	45.44	45.74	294,562	-0.41(-0.88%)
Jul 22, 2022	45.68	46.26	45.33	46.14	189,798	+0.42(+0.91%)
Jul 21, 2022	45.12	45.73	44.65	45.73	426,875	+0.63(+1.40%)
Jul 20, 2022	45.51	45.73	44.61	45.10	470,394	-0.47(-1.02%)
Jul 19, 2022	45.49	46.71	45.41	45.56	492,608	+0.50(+1.12%)
Jul 18, 2022	46.11	46.36	44.89	45.06	331,150	-0.61(-1.34%)
Jul 15, 2022	44.81	45.85	44.21	45.67	281,831	+1.59(+3.61%)
Jul 14, 2022	43.36	44.42	43.18	44.08	292,240	+0.17(+0.38%)
Jul 13, 2022	42.54	44.18	42.54	43.91	182,732	+0.65(+1.50%)
Jul 12, 2022	43.33	44.35	42.87	43.26	182,139	+0.14(+0.32%)
Jul 11, 2022	43.33	43.81	42.66	43.12	172,396	-0.20(-0.47%)
Jul 08, 2022	42.94	43.45	42.74	43.33	181,941	-0.02(-0.04%)
Jul 07, 2022	41.78	43.53	41.78	43.35	300,174	+1.56(+3.74%)
Jul 06, 2022	41.06	41.92	40.77	41.78	272,140	+0.67(+1.63%)
Jul 05, 2022	39.93	41.15	39.58	41.11	286,505	+0.52(+1.29%)
Jul 01, 2022	40.40	40.77	39.61	40.59	214,495	+0.12(+0.29%)
Jun 30, 2022	39.85	40.66	39.36	40.47	276,987	+0.16(+0.41%)
Jun 29, 2022	39.93	40.38	39.00	40.31	213,378	+0.11(+0.27%)
Jun 28, 2022	41.04	41.68	40.19	40.20	460,738	-0.86(-2.10%)
Jun 27, 2022	40.31	41.72	39.82	41.07	296,966	+1.21(+3.05%)
Jun 24, 2022	39.73	40.37	39.58	39.85	432,655	+0.43(+1.08%)
Jun 23, 2022	38.24	39.62	38.24	39.43	196,508	+1.19(+3.12%)
Jun 22, 2022	38.09	38.75	37.90	38.23	234,648	-0.33(-0.86%)
Jun 21, 2022	38.89	39.04	38.08	38.56	235,994	+0.41(+1.07%)
Jun 17, 2022	37.57	38.64	37.41	38.15	422,985	+0.80(+2.13%)
Jun 16, 2022	39.19	39.31	37.23	37.36	305,061	-2.79(-6.94%)
Jun 15, 2022	40.54	41.03	39.87	40.14	238,132	-0.16(-0.39%)
Jun 14, 2022	39.49	40.46	39.49	40.30	254,769	+0.81(+2.04%)
Jun 13, 2022	40.00	40.63	39.17	39.49	405,322	-1.58(-3.85%)
Jun 10, 2022	41.73	42.45	40.74	41.08	383,715	-1.29(-3.05%)
Jun 09, 2022	41.74	42.95	41.42	42.37	299,920	+0.50(+1.18%)
Jun 08, 2022	41.15	42.08	40.81	41.87	238,819	+0.51(+1.22%)
Jun 07, 2022	41.19	41.80	41.06	41.37	236,294	-0.20(-0.49%)
Jun 06, 2022	41.47	41.88	40.97	41.57	215,707	+0.41(+0.99%)
Jun 03, 2022	41.04	41.35	40.74	41.16	199,608	-0.17(-0.40%)
Jun 02, 2022	39.92	41.40	39.88	41.33	273,089	+1.66(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.