Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.22	11.22	11.14	11.19	24,480	+0.07(+0.63%)
Aug 30, 2012	11.09	11.14	11.06	11.12	8,091	-0.02(-0.17%)
Aug 29, 2012	11.11	11.14	11.10	11.14	4,316	-0.00(-0.02%)
Aug 27, 2012	11.21	11.21	11.14	11.14	21,957	-0.05(-0.41%)
Aug 24, 2012	11.10	11.20	11.09	11.19	100,012	+0.08(+0.68%)
Aug 23, 2012	11.17	11.17	11.10	11.11	94,507	-0.09(-0.79%)
Aug 22, 2012	11.21	11.25	11.16	11.20	43,075	-0.05(-0.48%)
Aug 21, 2012	11.28	11.32	11.22	11.25	1,034,722	+0.01(+0.07%)
Aug 20, 2012	11.21	11.25	11.19	11.24	648,222	+0.03(+0.31%)
Aug 17, 2012	11.20	11.21	11.16	11.21	59,378	+0.05(+0.46%)
Aug 16, 2012	11.10	11.17	11.10	11.16	44,044	+0.06(+0.58%)
Aug 15, 2012	11.04	11.10	11.04	11.09	54,354	+0.06(+0.56%)
Aug 14, 2012	11.04	11.10	11.03	11.03	27,264	+0.04(+0.34%)
Aug 13, 2012	10.99	11.02	10.96	10.99	27,700	-0.03(-0.27%)
Aug 10, 2012	10.99	11.02	10.98	11.02	35,520	+0.01(+0.10%)
Aug 09, 2012	10.95	11.08	10.95	11.01	145,004	+0.04(+0.37%)
Aug 08, 2012	10.91	11.01	10.87	10.97	42,948	+0.04(+0.34%)
Aug 07, 2012	10.92	10.98	10.90	10.94	221,707	+0.09(+0.82%)
Aug 06, 2012	10.85	10.91	10.85	10.85	183,488	+0.02(+0.17%)
Aug 03, 2012	10.88	10.88	10.81	10.83	1,184,821	+0.18(+1.66%)
Aug 02, 2012	10.58	10.67	10.57	10.65	80,452	+0.01(+0.10%)
Aug 01, 2012	10.82	10.82	10.64	10.64	99,692	-0.06(-0.58%)
Jul 31, 2012	10.76	10.76	10.70	10.70	65,167	-0.09(-0.82%)
Jul 30, 2012	10.78	10.79	10.75	10.79	20,056	+0.04(+0.37%)
Jul 27, 2012	10.60	10.80	10.60	10.75	139,961	+0.18(+1.73%)
Jul 26, 2012	10.61	10.69	10.54	10.57	79,311	+0.08(+0.79%)
Jul 25, 2012	10.52	10.53	10.47	10.48	62,345	+0.03(+0.33%)
Jul 24, 2012	10.55	10.55	10.40	10.45	55,599	-0.13(-1.27%)
Jul 23, 2012	10.50	10.61	10.47	10.58	101,336	-0.08(-0.75%)
Jul 20, 2012	10.77	10.77	10.65	10.66	98,030	-0.18(-1.66%)
Jul 19, 2012	10.88	10.89	10.82	10.84	46,351	-0.05(-0.42%)
Jul 18, 2012	10.82	10.91	10.82	10.89	122,260	+0.03(+0.30%)
Jul 17, 2012	10.83	10.87	10.72	10.86	43,869	+0.07(+0.62%)
Jul 16, 2012	10.86	10.86	10.78	10.79	80,948	-0.08(-0.77%)
Jul 13, 2012	10.71	10.87	10.71	10.87	27,794	+0.19(+1.76%)
Jul 12, 2012	10.65	10.72	10.64	10.69	85,759	-0.08(-0.72%)
Jul 11, 2012	10.75	10.79	10.72	10.76	221,576	+0.01(+0.12%)
Jul 10, 2012	10.89	10.89	10.73	10.75	112,197	-0.08(-0.72%)
Jul 09, 2012	10.86	10.86	10.79	10.83	5,087	-0.07(-0.66%)
Jul 06, 2012	10.87	10.92	10.84	10.90	66,098	-0.08(-0.73%)
Jul 05, 2012	11.04	11.12	10.97	10.98	58,659	-0.10(-0.87%)
Jul 03, 2012	11.04	11.10	11.04	11.08	126,591	+0.12(+1.05%)
Jul 02, 2012	10.96	10.99	10.89	10.96	37,294	+0.04(+0.37%)
Jun 29, 2012	10.95	10.95	10.84	10.92	214,681	+0.22(+2.08%)
Jun 28, 2012	10.52	10.71	10.50	10.70	138,362	+0.10(+0.99%)
Jun 27, 2012	10.52	10.62	10.47	10.60	72,725	+0.11(+1.05%)
Jun 26, 2012	10.44	10.52	10.42	10.48	121,616	+0.08(+0.77%)
Jun 25, 2012	10.47	10.47	10.38	10.40	73,948	-0.22(-2.05%)
Jun 22, 2012	10.65	10.71	10.62	10.62	148,705	+0.05(+0.43%)
Jun 21, 2012	10.81	10.86	10.58	10.58	168,005	-0.25(-2.28%)
Jun 20, 2012	10.79	10.88	10.76	10.82	342,678	+0.02(+0.15%)
Jun 19, 2012	10.72	10.82	10.70	10.81	75,223	+0.14(+1.36%)
Jun 18, 2012	10.61	10.72	10.61	10.66	1,785,234	-0.03(-0.28%)
Jun 15, 2012	10.71	10.73	10.65	10.69	405,609	+0.04(+0.34%)
Jun 14, 2012	10.59	10.70	10.57	10.66	220,636	+0.10(+0.94%)
Jun 13, 2012	10.58	10.67	10.53	10.56	134,383	-0.09(-0.85%)
Jun 12, 2012	10.56	10.65	10.54	10.65	135,075	+0.11(+1.09%)
Jun 11, 2012	10.79	10.79	10.53	10.53	47,879	-0.15(-1.43%)
Jun 08, 2012	10.63	10.69	10.57	10.68	50,653	+0.03(+0.25%)
Jun 07, 2012	10.80	10.85	10.66	10.66	1,709,413	-0.01(-0.10%)
Jun 06, 2012	10.46	10.67	10.45	10.67	116,478	+0.28(+2.73%)
Jun 05, 2012	10.29	10.39	10.29	10.39	84,684	+0.12(+1.17%)
Jun 04, 2012	10.36	10.36	10.24	10.27	334,046	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.