Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
6.920
6.955
6.920
6.941
171,435
-0.01(-0.10%)
Aug 30, 2017
6.934
6.955
6.934
6.948
56,457
+0.01(+0.10%)
Aug 29, 2017
6.913
6.941
6.913
6.941
67,558
+0.01(+0.20%)
Aug 28, 2017
6.934
6.934
6.913
6.927
110,185
-0.01(-0.10%)
Aug 25, 2017
6.989
7.010
6.929
6.934
97,265
-0.06(-0.79%)
Aug 24, 2017
6.996
6.996
6.968
6.989
12,897
-0.01(-0.10%)
Aug 23, 2017
6.962
7.002
6.955
6.996
34,800
+0.03(+0.50%)
Aug 22, 2017
6.941
6.962
6.913
6.962
108,559
+0.03(+0.40%)
Aug 21, 2017
6.934
6.941
6.913
6.934
96,247
+0.01(+0.10%)
Aug 18, 2017
6.934
6.948
6.927
6.927
42,598
-0.01(-0.15%)
Aug 17, 2017
6.961
6.968
6.934
6.937
22,638
-0.04(-0.55%)
Aug 16, 2017
6.962
6.982
6.934
6.976
46,790
+0.02(+0.30%)
Aug 15, 2017
6.979
6.982
6.934
6.955
58,054
-0.03(-0.40%)
Aug 14, 2017
6.962
7.010
6.955
6.982
31,599
+0.03(+0.41%)
Aug 11, 2017
6.927
6.965
6.927
6.954
23,163
+0.03(+0.39%)
Aug 10, 2017
6.968
6.975
6.927
6.927
64,031
-0.03(-0.50%)
Aug 09, 2017
6.948
6.968
6.945
6.962
67,422
+0.05(+0.70%)
Aug 08, 2017
6.948
6.954
6.913
6.913
55,778
-0.03(-0.40%)
Aug 07, 2017
6.982
6.982
6.941
6.941
30,541
-0.03(-0.48%)
Aug 04, 2017
6.948
6.996
6.948
6.974
24,383
+0.03(+0.48%)
Aug 03, 2017
6.959
7.016
6.941
6.941
61,551
-0.03(-0.49%)
Aug 02, 2017
6.941
6.975
6.941
6.975
42,328
+0.03(+0.50%)
Aug 01, 2017
6.959
6.972
6.927
6.941
55,531
-0.04(-0.59%)
Jul 31, 2017
6.948
6.982
6.942
6.982
74,949
+0.03(+0.50%)
Jul 28, 2017
6.948
6.948
6.934
6.948
5,150
+0.00(+0.00%)
Jul 27, 2017
6.961
6.961
6.927
6.948
25,817
-0.01(-0.18%)
Jul 26, 2017
6.935
6.961
6.934
6.960
35,752
+0.03(+0.38%)
Jul 25, 2017
6.934
6.948
6.920
6.934
80,107
+0.00(+0.01%)
Jul 24, 2017
6.941
6.941
6.927
6.933
29,973
-0.00(-0.01%)
Jul 21, 2017
6.934
6.934
6.915
6.934
45,928
-0.01(-0.10%)
Jul 20, 2017
6.934
6.948
6.920
6.941
52,401
+0.01(+0.20%)
Jul 19, 2017
6.927
6.941
6.906
6.927
76,689
-0.01(-0.20%)
Jul 18, 2017
6.941
6.948
6.920
6.941
60,585
+0.01(+0.10%)
Jul 17, 2017
6.979
6.989
6.927
6.934
36,284
-0.05(-0.69%)
Jul 14, 2017
6.989
6.989
6.954
6.982
63,168
+0.00(+0.00%)
Jul 13, 2017
6.941
6.982
6.941
6.982
19,627
+0.02(+0.30%)
Jul 12, 2017
6.948
6.982
6.948
6.961
27,560
+0.01(+0.21%)
Jul 11, 2017
6.910
6.982
6.900
6.947
53,459
+0.02(+0.33%)
Jul 10, 2017
6.920
6.934
6.900
6.924
35,775
-0.01(-0.15%)
Jul 07, 2017
6.893
6.948
6.889
6.934
77,282
+0.05(+0.70%)
Jul 06, 2017
6.867
6.900
6.859
6.886
92,527
-0.01(-0.10%)
Jul 05, 2017
6.893
6.900
6.865
6.893
33,449
+0.00(+0.00%)
Jul 03, 2017
6.913
6.913
6.852
6.893
50,261
-0.01(-0.10%)
Jun 30, 2017
6.913
6.913
6.872
6.900
69,728
+0.00(+0.00%)
Jun 29, 2017
6.865
6.906
6.865
6.900
42,152
+0.03(+0.50%)
Jun 28, 2017
6.865
6.909
6.865
6.865
124,084
-0.01(-0.10%)
Jun 27, 2017
6.865
6.886
6.852
6.872
111,216
+0.01(+0.10%)
Jun 26, 2017
6.852
6.865
6.852
6.865
79,567
+0.00(+0.00%)
Jun 23, 2017
6.846
6.865
6.846
6.865
62,435
+0.02(+0.30%)
Jun 22, 2017
6.850
6.859
6.838
6.845
77,221
+0.00(+0.00%)
Jun 21, 2017
6.845
6.852
6.838
6.845
93,373
+0.00(+0.00%)
Jun 20, 2017
6.838
6.852
6.824
6.845
149,238
+0.00(+0.00%)
Jun 19, 2017
6.845
6.852
6.831
6.845
89,383
+0.01(+0.20%)
Jun 16, 2017
6.831
6.852
6.831
6.831
30,973
+0.01(+0.10%)
Jun 15, 2017
6.831
6.852
6.817
6.824
167,167
-0.01(-0.10%)
Jun 14, 2017
6.845
6.845
6.831
6.831
80,067
-0.01(-0.20%)
Jun 13, 2017
6.845
6.852
6.824
6.845
141,086
-0.01(-0.20%)
Jun 12, 2017
6.872
6.872
6.838
6.859
208,972
+0.00(+0.00%)
Jun 09, 2017
6.852
6.859
6.838
6.859
37,586
+0.01(+0.10%)
Jun 08, 2017
6.836
6.852
6.824
6.852
75,608
+0.01(+0.20%)
Jun 07, 2017
6.833
6.845
6.831
6.838
37,682
+0.01(+0.10%)
Jun 06, 2017
6.838
6.852
6.824
6.831
36,998
-0.01(-0.10%)
Jun 05, 2017
6.831
6.845
6.818
6.838
85,266
+0.01(+0.19%)
Jun 02, 2017
6.824
6.831
6.818
6.825
42,740
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.