Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.095
8.095
8.038
8.067
84,576
+0.06(+0.70%)
Aug 30, 2022
8.020
8.020
7.982
8.010
43,138
+0.08(+1.07%)
Aug 29, 2022
8.020
8.029
7.907
7.926
63,029
-0.11(-1.40%)
Aug 26, 2022
8.029
8.067
8.016
8.039
40,761
-0.01(-0.12%)
Aug 25, 2022
8.104
8.122
8.010
8.048
40,088
-0.07(-0.81%)
Aug 24, 2022
8.001
8.123
8.001
8.114
27,172
+0.10(+1.29%)
Aug 23, 2022
7.995
8.015
7.993
8.010
20,052
-0.01(-0.12%)
Aug 22, 2022
8.010
8.029
7.992
8.020
57,944
-0.01(-0.12%)
Aug 19, 2022
7.992
8.034
7.992
8.029
15,407
+0.02(+0.23%)
Aug 18, 2022
8.039
8.039
7.982
8.010
54,366
+0.02(+0.24%)
Aug 17, 2022
7.954
8.039
7.954
7.992
40,609
+0.03(+0.35%)
Aug 16, 2022
8.039
8.039
7.898
7.963
82,758
-0.06(-0.70%)
Aug 15, 2022
7.973
8.029
7.973
8.020
18,131
+0.01(+0.18%)
Aug 12, 2022
7.973
8.015
7.973
8.006
19,732
+0.06(+0.71%)
Aug 11, 2022
8.080
8.080
7.940
7.949
30,127
-0.03(-0.35%)
Aug 10, 2022
7.949
8.005
7.935
7.977
39,609
+0.06(+0.71%)
Aug 09, 2022
7.940
7.959
7.907
7.921
113,102
-0.01(-0.12%)
Aug 08, 2022
7.921
7.949
7.913
7.931
49,195
+0.01(+0.12%)
Aug 05, 2022
7.949
7.949
7.883
7.921
41,778
-0.07(-0.94%)
Aug 04, 2022
7.949
7.996
7.865
7.996
69,248
+0.10(+1.30%)
Aug 03, 2022
7.940
7.959
7.893
7.893
58,774
-0.07(-0.82%)
Aug 02, 2022
7.949
7.968
7.921
7.959
35,493
+0.03(+0.35%)
Aug 01, 2022
7.893
7.977
7.850
7.931
57,814
+0.01(+0.12%)
Jul 29, 2022
7.874
7.926
7.854
7.921
49,082
+0.07(+0.83%)
Jul 28, 2022
7.828
7.856
7.818
7.856
31,955
+0.03(+0.36%)
Jul 27, 2022
7.809
7.856
7.799
7.828
30,794
+0.02(+0.24%)
Jul 26, 2022
7.799
7.835
7.799
7.809
56,468
+0.00(+0.00%)
Jul 25, 2022
7.828
7.828
7.781
7.809
21,796
+0.01(+0.12%)
Jul 22, 2022
7.837
7.837
7.781
7.799
34,523
-0.02(-0.24%)
Jul 21, 2022
7.799
7.828
7.790
7.818
28,112
+0.02(+0.24%)
Jul 20, 2022
7.826
7.842
7.771
7.799
53,852
-0.03(-0.36%)
Jul 19, 2022
7.865
7.865
7.781
7.828
71,284
+0.02(+0.24%)
Jul 18, 2022
7.828
7.856
7.785
7.809
103,744
-0.02(-0.24%)
Jul 15, 2022
7.809
7.856
7.790
7.828
34,841
+0.03(+0.36%)
Jul 14, 2022
7.818
7.818
7.781
7.799
48,293
+0.01(+0.18%)
Jul 13, 2022
7.813
7.841
7.785
7.785
49,632
-0.04(-0.48%)
Jul 12, 2022
7.841
7.851
7.785
7.823
66,243
-0.02(-0.24%)
Jul 11, 2022
7.851
7.879
7.804
7.841
126,564
-0.05(-0.59%)
Jul 08, 2022
7.925
7.925
7.851
7.888
36,483
+0.00(+0.00%)
Jul 07, 2022
7.925
7.950
7.832
7.888
80,416
-0.07(-0.88%)
Jul 06, 2022
7.991
8.019
7.888
7.958
81,987
-0.01(-0.13%)
Jul 05, 2022
8.009
8.009
7.922
7.968
18,120
-0.04(-0.51%)
Jul 01, 2022
7.972
8.028
7.963
8.009
29,476
+0.03(+0.35%)
Jun 30, 2022
8.037
8.037
7.935
7.981
31,021
+0.01(+0.12%)
Jun 29, 2022
7.897
8.037
7.897
7.972
33,989
+0.06(+0.71%)
Jun 28, 2022
7.916
7.975
7.879
7.916
30,655
+0.00(+0.00%)
Jun 27, 2022
7.869
8.009
7.869
7.916
46,207
+0.06(+0.71%)
Jun 24, 2022
7.869
7.916
7.860
7.860
31,817
+0.00(+0.00%)
Jun 23, 2022
7.851
7.964
7.832
7.860
74,789
+0.04(+0.48%)
Jun 22, 2022
7.823
7.874
7.804
7.823
28,761
-0.04(-0.47%)
Jun 21, 2022
7.879
7.879
7.823
7.860
42,318
+0.06(+0.72%)
Jun 17, 2022
7.832
7.834
7.757
7.804
36,606
+0.05(+0.60%)
Jun 16, 2022
7.823
7.851
7.692
7.757
95,761
-0.04(-0.48%)
Jun 15, 2022
7.795
7.879
7.786
7.795
89,707
-0.05(-0.59%)
Jun 14, 2022
7.813
7.916
7.813
7.841
93,855
-0.05(-0.66%)
Jun 13, 2022
8.005
8.003
7.884
7.894
35,498
-0.13(-1.62%)
Jun 10, 2022
8.079
8.116
7.968
8.023
86,134
-0.06(-0.69%)
Jun 09, 2022
8.135
8.135
8.033
8.079
37,690
-0.03(-0.34%)
Jun 08, 2022
8.153
8.153
8.107
8.107
37,687
-0.01(-0.11%)
Jun 07, 2022
8.125
8.162
8.116
8.116
21,973
-0.02(-0.23%)
Jun 06, 2022
8.144
8.144
8.116
8.135
18,903
-0.01(-0.11%)
Jun 03, 2022
8.107
8.144
8.107
8.144
10,488
+0.02(+0.23%)
Jun 02, 2022
8.135
8.144
8.107
8.125
41,974
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.