Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	62.32	62.32	61.08	61.10	11,658	-0.20(-0.33%)
Aug 28, 2008	63.91	63.91	60.63	61.30	12,920	-1.96(-3.10%)
Aug 27, 2008	64.04	64.04	62.78	63.26	16,706	+1.16(+1.87%)
Aug 26, 2008	62.18	62.45	62.10	62.10	5,975	+2.02(+3.36%)
Aug 25, 2008	60.48	60.48	59.75	60.08	7,839	-0.44(-0.73%)
Aug 22, 2008	62.95	62.95	60.52	60.52	5,513	-3.53(-5.51%)
Aug 21, 2008	63.03	64.06	63.03	64.05	4,400	+2.55(+4.15%)
Aug 20, 2008	61.46	61.56	60.78	61.50	10,850	+1.13(+1.87%)
Aug 19, 2008	59.89	61.20	59.89	60.37	11,252	+0.50(+0.84%)
Aug 18, 2008	60.28	60.72	59.87	59.87	10,106	-0.79(-1.31%)
Aug 15, 2008	60.30	60.66	60.26	60.66	0	-1.33(-2.15%)
Aug 14, 2008	61.87	62.01	61.84	61.99	11,000	-0.39(-0.63%)
Aug 13, 2008	60.59	62.38	60.59	62.38	10,650	+1.33(+2.18%)
Aug 12, 2008	61.74	61.74	61.05	61.05	550	-0.63(-1.02%)
Aug 11, 2008	61.69	61.95	61.59	61.68	3,412	+0.20(+0.33%)
Aug 08, 2008	63.00	63.00	61.48	61.48	4,939	-2.26(-3.55%)
Aug 07, 2008	64.80	64.98	63.74	63.74	3,427	-0.64(-0.99%)
Aug 06, 2008	64.05	64.51	63.27	64.38	30,771	+0.73(+1.14%)
Aug 05, 2008	63.98	65.00	63.65	63.65	3,240	-1.17(-1.80%)
Aug 04, 2008	67.01	67.01	64.19	64.82	2,104	-3.05(-4.50%)
Aug 01, 2008	66.64	68.69	66.64	67.87	13,242	+0.97(+1.46%)
Jul 31, 2008	67.04	67.39	66.40	66.90	4,550	-1.58(-2.31%)
Jul 30, 2008	65.91	68.48	65.35	68.48	10,225	+2.08(+3.13%)
Jul 29, 2008	66.40	67.00	65.80	66.40	1,150	-0.50(-0.75%)
Jul 28, 2008	67.45	67.45	66.89	66.90	3,118	-0.01(-0.01%)
Jul 25, 2008	67.88	67.88	66.70	66.91	12,930	-1.17(-1.72%)
Jul 24, 2008	69.30	69.30	66.55	68.08	12,875	-0.58(-0.84%)
Jul 23, 2008	70.61	71.42	68.66	68.66	22,971	-2.60(-3.65%)
Jul 22, 2008	72.00	72.06	70.45	71.26	8,643	-2.54(-3.44%)
Jul 21, 2008	73.19	73.97	72.52	73.80	6,149	+0.82(+1.12%)
Jul 18, 2008	73.59	74.06	72.58	72.98	5,080	-0.33(-0.45%)
Jul 17, 2008	76.63	77.24	73.06	73.31	18,438	-3.64(-4.73%)
Jul 16, 2008	77.88	78.05	75.60	76.95	12,870	-1.62(-2.06%)
Jul 15, 2008	82.26	82.35	77.54	78.57	13,093	-3.57(-4.35%)
Jul 14, 2008	81.90	82.65	81.77	82.14	3,225	+0.47(+0.58%)
Jul 11, 2008	83.75	83.75	81.67	81.67	4,838	-0.37(-0.45%)
Jul 10, 2008	80.14	82.09	80.00	82.04	6,738	+3.43(+4.36%)
Jul 09, 2008	80.07	80.68	78.61	78.61	5,760	-1.05(-1.32%)
Jul 08, 2008	80.92	80.97	79.57	79.66	15,602	-3.65(-4.38%)
Jul 07, 2008	83.30	84.13	82.45	83.31	40,431	-2.30(-2.69%)
Jul 04, 2008	85.52	85.62	85.00	85.61	8,354	+0.00(+0.00%)
Jul 03, 2008	85.52	85.62	85.00	85.61	8,354	+0.39(+0.46%)
Jul 02, 2008	84.34	85.41	83.84	85.22	17,016	+0.53(+0.63%)
Jul 01, 2008	85.48	85.49	84.60	84.69	28,978	+0.75(+0.89%)
Jun 30, 2008	84.66	84.66	83.32	83.94	13,015	+0.15(+0.18%)
Jun 27, 2008	83.83	84.44	83.68	83.79	26,146	+0.51(+0.61%)
Jun 26, 2008	82.02	83.46	81.14	83.28	3,264	+2.79(+3.47%)
Jun 25, 2008	81.49	81.49	79.80	80.49	14,817	-1.72(-2.09%)
Jun 24, 2008	82.04	82.21	81.90	82.21	2,385	-0.35(-0.42%)
Jun 23, 2008	81.77	83.03	81.77	82.56	8,806	+1.10(+1.35%)
Jun 20, 2008	82.11	82.11	81.38	81.46	9,151	+0.99(+1.23%)
Jun 19, 2008	81.86	81.86	79.81	80.47	18,658	-2.17(-2.63%)
Jun 18, 2008	81.31	82.78	80.80	82.64	8,528	+1.46(+1.80%)
Jun 17, 2008	81.04	81.61	80.80	81.18	87,843	-0.22(-0.27%)
Jun 16, 2008	82.44	82.66	80.99	81.40	40,277	+0.72(+0.89%)
Jun 13, 2008	80.63	81.07	80.27	80.68	52,363	-0.95(-1.16%)
Jun 12, 2008	80.19	81.72	80.00	81.63	49,987	-0.78(-0.95%)
Jun 11, 2008	80.29	82.41	80.21	82.41	32,356	+3.52(+4.46%)
Jun 10, 2008	79.82	81.43	78.82	78.89	20,228	-1.48(-1.84%)
Jun 09, 2008	80.78	81.57	80.00	80.37	4,098	-1.52(-1.86%)
Jun 06, 2008	80.86	82.14	79.99	81.89	15,855	+4.17(+5.37%)
Jun 05, 2008	76.48	77.89	76.05	77.72	1,745	+1.99(+2.63%)
Jun 04, 2008	76.44	76.44	75.41	75.73	2,095	-0.75(-0.98%)
Jun 03, 2008	77.23	77.23	76.27	76.48	2,500	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.