Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Energy Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.400
8.780
8.400
8.629
30
+0.35(+4.21%)
Aug 28, 2015
8.190
8.280
8.190
8.280
1,723
+0.75(+9.92%)
Aug 27, 2015
7.535
7.535
7.533
7.533
493
+0.20(+2.77%)
Aug 26, 2015
7.330
7.330
7.330
7.330
253
-0.04(-0.54%)
Aug 25, 2015
7.370
7.370
7.370
7.370
353
+0.08(+1.10%)
Aug 24, 2015
7.360
7.380
7.290
7.290
1,951
-0.30(-3.95%)
Aug 21, 2015
7.622
7.656
7.570
7.590
2,437
-0.56(-6.87%)
Aug 17, 2015
8.250
8.250
8.150
8.150
8
-0.15(-1.81%)
Aug 11, 2015
8.320
8.300
8.300
8.300
1,600
-0.07(-0.88%)
Aug 06, 2015
8.370
8.370
8.370
8.374
4
-0.15(-1.72%)
Aug 04, 2015
8.520
8.521
8.521
8.521
200
+0.15(+1.84%)
Aug 03, 2015
8.492
8.492
8.350
8.367
3,803
-0.32(-3.72%)
Jul 31, 2015
8.690
8.690
8.690
8.690
595
-0.18(-2.04%)
Jul 28, 2015
8.870
8.871
8.871
8.871
100
-0.07(-0.83%)
Jul 24, 2015
8.950
8.950
8.940
8.945
1
-0.22(-2.38%)
Jul 23, 2015
9.163
9.163
9.163
9.163
134
-0.13(-1.37%)
Jul 22, 2015
9.320
9.320
9.240
9.290
1,239
-0.05(-0.50%)
Jul 21, 2015
9.336
9.336
9.336
9.336
145
+0.12(+1.26%)
Jul 20, 2015
9.220
9.220
9.220
9.220
365
-0.21(-2.23%)
Jul 17, 2015
9.350
9.430
9.280
9.430
2,471
+0.05(+0.53%)
Jul 16, 2015
9.370
9.380
9.370
9.380
1,787
+0.08(+0.86%)
Jul 07, 2015
9.300
9.300
9.300
9.300
400
-0.75(-7.46%)
Jul 01, 2015
10.14
10.05
10.05
10.05
1,200
-0.15(-1.47%)
Jun 29, 2015
10.20
10.20
10.19
10.20
58
-0.18(-1.73%)
Jun 26, 2015
10.38
10.38
10.38
10.38
895
+0.07(+0.68%)
Jun 25, 2015
10.38
10.38
10.29
10.31
2,738
-0.01(-0.10%)
Jun 24, 2015
10.50
10.50
10.32
10.32
2,300
-0.18(-1.71%)
Jun 23, 2015
10.50
10.50
10.50
10.50
348
+0.13(+1.25%)
Jun 19, 2015
10.40
10.37
10.37
10.37
400
-0.19(-1.80%)
Jun 18, 2015
10.56
10.56
10.56
10.56
881
+0.06(+0.57%)
Jun 15, 2015
10.50
10.50
10.50
10.50
4
-0.21(-1.96%)
Jun 10, 2015
10.69
10.71
10.69
10.71
1
+0.55(+5.37%)
Jun 08, 2015
10.16
10.16
10.16
10.16
200
+0.09(+0.94%)
Jun 04, 2015
10.07
10.07
10.07
10.07
300
-0.38(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.