Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 5.140 | 5.140 | 5.140 | 0 | -0.02(-0.43%) | |
| Aug 29, 2017 | 5.162 | 5.162 | 5.162 | 5.162 | 119 | -0.05(-0.92%) |
| Aug 18, 2017 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.26%) | |
| Aug 08, 2017 | 5.223 | 16 | +0.01(+0.26%) | |||
| Aug 02, 2017 | 5.210 | 5.210 | 5.210 | 0 | -0.08(-1.51%) | |
| Jul 27, 2017 | 5.290 | 5.290 | 5.290 | 0 | +0.15(+2.92%) | |
| Jul 26, 2017 | 5.140 | 5.140 | 5.140 | 5.140 | 1,584 | +0.17(+3.42%) |
| Jul 24, 2017 | 4.970 | 2 | -0.06(-1.19%) | |||
| Jul 17, 2017 | 5.030 | 5.030 | 5.030 | 0 | +0.09(+1.82%) | |
| Jul 12, 2017 | 4.940 | 4.940 | 4.940 | 0 | -0.06(-1.20%) | |
| Jul 03, 2017 | 5.000 | 5.000 | 5.000 | 5.000 | 55 | +0.00(+0.00%) |
| Jun 29, 2017 | 5.000 | 10 | +0.06(+1.21%) | |||
| Jun 28, 2017 | 4.940 | 4.940 | 4.940 | 4.940 | 301 | +0.11(+2.19%) |
| Jun 27, 2017 | 4.830 | 4.834 | 4.830 | 4.834 | 1,200 | +0.16(+3.47%) |
| Jun 20, 2017 | 4.672 | 4.672 | 4.672 | 0 | -0.13(-2.67%) | |
| Jun 15, 2017 | 4.800 | 56 | -0.19(-3.81%) | |||
| Jun 09, 2017 | 4.990 | 30 | -0.08(-1.60%) | |||
| Jun 05, 2017 | 5.071 | 5.071 | 5.071 | 0 | -0.09(-1.66%) | |
| Jun 02, 2017 | 5.150 | 5.173 | 5.150 | 5.157 | 1,733 | -0.13(-2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.