Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	31.99	32.19	31.64	31.94	408,645	+0.44(+1.40%)
Aug 30, 2011	31.16	31.63	31.01	31.50	205,901	+0.16(+0.51%)
Aug 29, 2011	30.84	31.39	30.84	31.34	159,227	+0.99(+3.26%)
Aug 26, 2011	29.85	30.36	29.32	30.35	156,622	+0.49(+1.63%)
Aug 25, 2011	30.34	30.51	29.67	29.87	181,512	-0.45(-1.48%)
Aug 24, 2011	30.23	30.55	29.91	30.32	199,379	-0.32(-1.04%)
Aug 23, 2011	29.92	30.64	29.60	30.64	143,405	+1.01(+3.41%)
Aug 22, 2011	30.29	30.29	29.53	29.62	228,832	-0.18(-0.61%)
Aug 19, 2011	29.67	30.56	29.67	29.81	217,950	-0.29(-0.96%)
Aug 18, 2011	30.54	30.57	29.78	30.10	480,029	-1.61(-5.09%)
Aug 17, 2011	31.75	31.98	31.44	31.71	149,463	+0.21(+0.65%)
Aug 16, 2011	31.51	31.72	31.15	31.50	257,449	-0.39(-1.22%)
Aug 15, 2011	31.65	31.97	31.48	31.89	196,663	+0.90(+2.92%)
Aug 12, 2011	31.11	31.17	30.57	30.99	354,503	+0.23(+0.74%)
Aug 11, 2011	29.84	31.01	29.74	30.76	359,908	+1.43(+4.88%)
Aug 10, 2011	30.03	30.31	29.29	29.33	591,059	-1.52(-4.93%)
Aug 09, 2011	31.81	30.93	29.19	30.85	574,028	+1.36(+4.62%)
Aug 08, 2011	30.70	30.96	29.04	29.49	731,864	-2.67(-8.30%)
Aug 05, 2011	32.61	32.68	31.11	32.16	678,774	-0.18(-0.54%)
Aug 04, 2011	33.41	33.46	32.32	32.33	373,039	-1.90(-5.55%)
Aug 03, 2011	34.42	34.53	33.71	34.23	290,873	-0.30(-0.88%)
Aug 02, 2011	35.18	35.29	34.54	34.54	112,891	-0.98(-2.76%)
Aug 01, 2011	35.90	35.91	35.21	35.52	102,303	-0.01(-0.02%)
Jul 29, 2011	35.12	35.64	35.02	35.53	136,912	+0.16(+0.45%)
Jul 28, 2011	35.49	35.64	35.28	35.37	170,634	+0.05(+0.15%)
Jul 27, 2011	35.80	35.80	35.23	35.31	429,396	-0.68(-1.88%)
Jul 26, 2011	36.13	36.19	35.91	35.99	104,629	+0.02(+0.06%)
Jul 25, 2011	35.82	36.06	35.75	35.97	123,419	-0.11(-0.30%)
Jul 22, 2011	36.13	36.13	36.00	36.07	104,506	+0.21(+0.57%)
Jul 21, 2011	35.49	35.93	35.47	35.87	82,822	+0.53(+1.51%)
Jul 20, 2011	35.56	35.56	35.33	35.34	150,075	-0.13(-0.36%)
Jul 19, 2011	35.25	35.50	35.14	35.47	146,005	+0.56(+1.59%)
Jul 18, 2011	35.12	35.12	34.77	34.91	79,902	-0.48(-1.35%)
Jul 15, 2011	35.51	35.54	35.21	35.39	76,093	+0.17(+0.50%)
Jul 14, 2011	35.75	35.81	35.18	35.21	225,576	-0.49(-1.36%)
Jul 13, 2011	35.37	35.91	35.33	35.70	142,364	+0.65(+1.84%)
Jul 12, 2011	35.13	35.48	35.05	35.05	136,119	-0.29(-0.82%)
Jul 11, 2011	35.81	35.98	35.32	35.34	108,741	-1.03(-2.82%)
Jul 08, 2011	36.41	36.54	36.16	36.37	99,110	-0.54(-1.46%)
Jul 07, 2011	36.79	37.03	36.79	36.91	246,326	+0.46(+1.25%)
Jul 06, 2011	36.54	36.55	36.27	36.45	206,443	-0.19(-0.52%)
Jul 05, 2011	36.83	36.93	36.59	36.64	329,318	-0.14(-0.39%)
Jul 01, 2011	36.39	36.89	36.37	36.79	130,102	+0.43(+1.19%)
Jun 30, 2011	36.18	36.45	36.16	36.36	128,744	+0.30(+0.82%)
Jun 29, 2011	35.86	36.11	35.72	36.06	208,252	+0.25(+0.70%)
Jun 28, 2011	35.30	35.85	35.27	35.81	78,998	+0.60(+1.71%)
Jun 27, 2011	34.96	35.33	34.84	35.21	104,312	+0.43(+1.25%)
Jun 24, 2011	35.17	35.17	34.77	34.77	195,778	+0.01(+0.02%)
Jun 23, 2011	34.39	34.77	34.19	34.77	167,214	-0.08(-0.24%)
Jun 22, 2011	34.98	35.15	34.84	34.85	177,598	-0.16(-0.45%)
Jun 21, 2011	34.76	35.07	34.75	35.01	110,752	+0.44(+1.28%)
Jun 20, 2011	34.55	34.58	34.49	34.56	96,908	-0.11(-0.30%)
Jun 17, 2011	34.73	34.85	34.55	34.67	133,109	-0.02(-0.07%)
Jun 16, 2011	34.73	35.02	34.40	34.69	213,420	-0.25(-0.71%)
Jun 15, 2011	35.25	35.34	34.80	34.94	317,061	-0.67(-1.88%)
Jun 14, 2011	35.73	35.77	35.60	35.61	123,451	+0.35(+1.00%)
Jun 13, 2011	35.52	35.61	35.19	35.25	111,846	-0.08(-0.23%)
Jun 10, 2011	35.73	35.73	35.19	35.34	151,260	-0.70(-1.94%)
Jun 09, 2011	35.72	36.13	35.65	36.04	103,135	+0.22(+0.61%)
Jun 08, 2011	35.88	36.08	35.73	35.82	119,557	-0.11(-0.31%)
Jun 07, 2011	36.19	36.30	35.93	35.93	113,763	+0.30(+0.84%)
Jun 06, 2011	36.05	36.14	35.63	35.63	148,097	-0.49(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.