Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.82	27.96	27.65	27.83	173,979	+0.16(+0.56%)
Aug 30, 2012	27.76	27.81	27.62	27.68	174,781	-0.30(-1.09%)
Aug 29, 2012	28.16	28.17	27.86	27.98	107,590	-0.27(-0.97%)
Aug 27, 2012	28.40	28.40	28.22	28.26	90,514	-0.33(-1.15%)
Aug 24, 2012	28.42	28.68	28.29	28.58	244,040	+0.01(+0.03%)
Aug 23, 2012	28.80	28.86	28.51	28.58	81,673	-0.24(-0.84%)
Aug 22, 2012	28.59	28.88	28.55	28.82	188,834	+0.05(+0.16%)
Aug 21, 2012	29.04	29.27	28.69	28.77	60,263	-0.06(-0.22%)
Aug 20, 2012	28.65	28.86	28.58	28.83	101,410	-0.02(-0.08%)
Aug 17, 2012	28.87	29.07	28.73	28.86	86,150	-0.04(-0.14%)
Aug 16, 2012	28.77	28.94	28.65	28.90	127,430	+0.19(+0.65%)
Aug 15, 2012	28.61	28.80	28.61	28.71	120,555	-0.07(-0.24%)
Aug 14, 2012	29.02	29.05	28.72	28.78	43,451	-0.09(-0.30%)
Aug 13, 2012	28.91	29.00	28.69	28.86	154,021	-0.20(-0.70%)
Aug 10, 2012	28.81	29.09	28.74	29.07	97,768	+0.09(+0.30%)
Aug 09, 2012	29.01	29.19	28.91	28.98	64,141	+0.03(+0.11%)
Aug 08, 2012	28.79	29.08	28.77	28.95	69,293	+0.09(+0.30%)
Aug 07, 2012	28.83	29.08	28.83	28.86	50,049	+0.19(+0.65%)
Aug 06, 2012	28.49	28.90	28.47	28.68	95,489	+0.29(+1.02%)
Aug 03, 2012	28.16	28.53	28.14	28.39	133,527	+0.80(+2.89%)
Aug 02, 2012	27.64	27.87	27.44	27.59	46,021	-0.38(-1.37%)
Aug 01, 2012	28.11	28.17	27.86	27.97	74,680	+0.07(+0.25%)
Jul 31, 2012	28.15	28.22	27.90	27.90	71,844	-0.20(-0.69%)
Jul 30, 2012	28.07	28.19	27.98	28.10	84,677	-0.12(-0.44%)
Jul 27, 2012	27.64	28.30	27.59	28.22	188,405	+0.80(+2.90%)
Jul 26, 2012	27.23	27.43	27.06	27.43	208,413	+0.63(+2.36%)
Jul 25, 2012	26.96	27.00	26.67	26.80	61,505	+0.00(+0.00%)
Jul 24, 2012	27.04	27.05	26.58	26.80	92,682	-0.16(-0.61%)
Jul 23, 2012	26.88	27.01	26.60	26.96	79,932	-0.68(-2.46%)
Jul 20, 2012	27.79	27.82	27.51	27.64	158,122	-0.48(-1.72%)
Jul 19, 2012	27.89	28.15	27.89	28.12	69,299	+0.39(+1.41%)
Jul 18, 2012	27.46	27.79	27.38	27.73	88,907	-0.04(-0.14%)
Jul 17, 2012	27.60	27.80	27.33	27.77	148,713	+0.34(+1.22%)
Jul 16, 2012	27.44	27.51	27.24	27.44	164,159	-0.12(-0.42%)
Jul 13, 2012	27.38	27.60	27.31	27.55	49,617	+0.44(+1.61%)
Jul 12, 2012	26.94	27.22	26.86	27.12	145,889	-0.33(-1.19%)
Jul 11, 2012	27.44	27.62	27.28	27.44	88,600	+0.09(+0.34%)
Jul 10, 2012	28.03	28.03	27.26	27.35	65,730	-0.34(-1.21%)
Jul 09, 2012	27.73	27.76	27.51	27.69	90,722	-0.22(-0.78%)
Jul 06, 2012	28.01	28.01	27.74	27.90	121,026	-0.49(-1.73%)
Jul 05, 2012	28.44	28.62	28.18	28.40	214,751	-0.29(-1.01%)
Jul 03, 2012	28.33	28.71	28.23	28.68	91,295	+0.55(+1.94%)
Jul 02, 2012	27.93	28.17	27.83	28.14	167,012	+0.14(+0.50%)
Jun 29, 2012	27.62	28.00	27.58	28.00	142,096	+1.27(+4.76%)
Jun 28, 2012	26.61	26.75	26.41	26.73	170,022	-0.10(-0.38%)
Jun 27, 2012	26.83	26.94	26.71	26.83	147,651	+0.14(+0.53%)
Jun 26, 2012	26.64	26.75	26.43	26.69	113,725	+0.27(+1.00%)
Jun 25, 2012	26.53	26.56	26.24	26.42	93,181	-0.54(-2.00%)
Jun 22, 2012	27.12	27.15	26.80	26.96	169,409	+0.04(+0.14%)
Jun 21, 2012	27.75	27.76	26.89	26.92	161,647	-1.06(-3.80%)
Jun 20, 2012	28.02	28.15	27.74	27.98	164,192	-0.21(-0.73%)
Jun 19, 2012	27.85	28.31	27.85	28.19	148,159	+0.52(+1.88%)
Jun 18, 2012	27.62	27.77	27.40	27.67	94,695	-0.05(-0.17%)
Jun 15, 2012	27.53	27.74	27.38	27.72	75,231	+0.51(+1.86%)
Jun 14, 2012	27.05	27.30	26.90	27.21	132,125	+0.08(+0.28%)
Jun 13, 2012	27.11	27.40	27.04	27.13	97,203	-0.07(-0.25%)
Jun 12, 2012	27.03	27.23	26.84	27.20	268,514	+0.61(+2.28%)
Jun 11, 2012	27.33	27.33	26.57	26.60	203,208	-0.43(-1.59%)
Jun 08, 2012	26.90	27.05	26.77	27.03	101,533	-0.26(-0.96%)
Jun 07, 2012	27.69	27.81	27.24	27.29	232,046	+0.18(+0.68%)
Jun 06, 2012	26.59	27.11	26.59	27.10	98,282	+0.84(+3.18%)
Jun 05, 2012	26.31	26.43	26.17	26.27	133,439	+0.04(+0.15%)
Jun 04, 2012	26.24	26.38	26.10	26.23	146,535	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.