Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.39	27.39	27.11	27.34	39,618	+0.24(+0.89%)
Aug 29, 2013	27.20	27.43	27.06	27.10	123,850	+0.05(+0.18%)
Aug 28, 2013	26.95	27.30	26.83	27.05	142,992	-0.07(-0.27%)
Aug 27, 2013	27.20	27.27	27.07	27.12	191,195	-0.56(-2.02%)
Aug 26, 2013	27.95	28.00	27.60	27.68	107,821	-0.31(-1.11%)
Aug 23, 2013	27.81	28.03	27.63	27.99	56,928	+0.37(+1.33%)
Aug 22, 2013	27.39	27.63	27.39	27.63	96,645	+0.66(+2.43%)
Aug 21, 2013	27.28	27.29	26.90	26.97	100,416	-0.63(-2.29%)
Aug 20, 2013	27.54	27.77	27.53	27.60	71,588	-0.10(-0.35%)
Aug 19, 2013	27.96	28.01	27.69	27.70	73,821	-0.34(-1.23%)
Aug 16, 2013	28.31	28.37	28.00	28.04	408,797	-0.41(-1.43%)
Aug 15, 2013	28.43	28.51	28.22	28.45	99,188	-0.25(-0.86%)
Aug 14, 2013	28.78	28.80	28.67	28.70	186,695	+0.08(+0.28%)
Aug 13, 2013	28.56	28.72	28.51	28.62	235,564	+0.26(+0.93%)
Aug 12, 2013	28.31	28.54	28.27	28.35	81,046	+0.35(+1.26%)
Aug 09, 2013	27.91	28.14	27.84	28.00	50,517	+0.20(+0.72%)
Aug 08, 2013	27.54	27.91	27.41	27.80	47,606	+0.58(+2.15%)
Aug 07, 2013	27.28	27.42	27.22	27.22	275,863	-0.32(-1.16%)
Aug 06, 2013	27.75	27.76	27.46	27.54	81,478	-0.35(-1.26%)
Aug 05, 2013	27.98	28.00	27.84	27.89	90,488	-0.26(-0.94%)
Aug 02, 2013	28.03	28.30	28.03	28.15	93,429	-0.07(-0.26%)
Aug 01, 2013	28.03	28.39	28.03	28.23	255,117	+0.54(+1.94%)
Jul 31, 2013	27.79	27.95	27.56	27.69	98,422	-0.12(-0.43%)
Jul 30, 2013	28.07	28.13	27.78	27.81	41,986	-0.25(-0.88%)
Jul 29, 2013	28.18	28.24	28.06	28.06	105,535	-0.42(-1.46%)
Jul 26, 2013	28.33	28.50	28.06	28.47	341,213	+0.02(+0.06%)
Jul 25, 2013	28.20	28.47	28.19	28.46	49,058	+0.20(+0.71%)
Jul 24, 2013	28.56	28.56	28.09	28.26	97,182	-0.36(-1.26%)
Jul 23, 2013	28.68	28.70	28.51	28.62	107,296	+0.40(+1.42%)
Jul 22, 2013	27.98	28.26	27.91	28.22	72,611	+0.17(+0.60%)
Jul 19, 2013	28.04	28.07	27.99	28.05	77,270	-0.02(-0.06%)
Jul 18, 2013	28.09	28.24	28.02	28.07	101,708	-0.12(-0.44%)
Jul 17, 2013	28.14	28.25	28.09	28.19	68,598	+0.26(+0.93%)
Jul 16, 2013	28.00	28.00	27.75	27.93	124,900	+0.00(+0.00%)
Jul 15, 2013	27.55	27.97	27.55	27.93	92,399	+0.43(+1.57%)
Jul 12, 2013	27.52	27.57	27.40	27.50	133,857	-0.28(-1.01%)
Jul 11, 2013	27.44	27.79	27.33	27.78	132,134	+1.17(+4.39%)
Jul 10, 2013	26.67	26.79	26.53	26.61	69,117	-0.18(-0.66%)
Jul 09, 2013	26.72	26.87	26.55	26.79	100,915	+0.24(+0.90%)
Jul 08, 2013	26.52	26.75	26.47	26.55	104,581	+0.08(+0.30%)
Jul 05, 2013	26.67	26.67	26.24	26.47	143,606	-0.05(-0.18%)
Jul 03, 2013	26.40	26.67	26.27	26.51	185,364	-0.18(-0.66%)
Jul 02, 2013	27.15	27.25	26.50	26.69	693,746	-0.58(-2.11%)
Jul 01, 2013	27.33	27.40	27.17	27.27	64,060	+0.02(+0.09%)
Jun 28, 2013	27.01	27.34	26.96	27.24	73,706	+0.48(+1.79%)
Jun 26, 2013	26.62	26.86	26.57	26.76	85,381	+0.33(+1.25%)
Jun 25, 2013	26.32	26.47	26.07	26.43	84,507	+0.40(+1.54%)
Jun 24, 2013	25.92	26.25	25.58	26.03	246,785	-0.54(-2.04%)
Jun 21, 2013	26.59	26.78	26.22	26.58	656,664	+0.29(+1.10%)
Jun 20, 2013	26.65	26.65	25.96	26.29	852,653	-0.94(-3.46%)
Jun 19, 2013	27.93	27.93	27.21	27.23	135,410	-0.86(-3.07%)
Jun 18, 2013	28.06	28.13	27.89	28.09	170,578	-0.01(-0.03%)
Jun 17, 2013	28.16	28.34	27.95	28.10	318,334	+0.26(+0.93%)
Jun 14, 2013	28.21	28.31	27.78	27.84	221,229	-0.43(-1.53%)
Jun 13, 2013	27.74	28.35	27.70	28.27	224,952	+0.42(+1.49%)
Jun 12, 2013	28.21	28.22	27.78	27.85	154,345	-0.23(-0.81%)
Jun 11, 2013	28.01	28.27	27.92	28.08	216,491	-0.59(-2.05%)
Jun 10, 2013	28.81	28.81	28.52	28.67	115,673	-0.34(-1.16%)
Jun 07, 2013	28.94	29.23	28.85	29.01	229,293	-0.28(-0.96%)
Jun 06, 2013	28.92	29.29	28.88	29.29	148,450	+0.27(+0.95%)
Jun 05, 2013	29.49	29.49	29.00	29.01	298,267	-0.48(-1.62%)
Jun 04, 2013	29.78	29.82	29.37	29.49	200,180	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.