Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
2.948
2.989
2.902
2.985
122,474
+0.03(+0.98%)
Aug 29, 2013
2.952
2.989
2.952
2.956
103,226
+0.00(+0.14%)
Aug 28, 2013
2.910
2.985
2.910
2.952
74,304
+0.06(+2.14%)
Aug 27, 2013
2.886
2.972
2.824
2.890
291,528
-0.02(-0.85%)
Aug 26, 2013
2.993
2.997
2.900
2.915
95,292
-0.08(-2.75%)
Aug 23, 2013
3.001
3.042
2.931
2.997
88,078
-0.01(-0.27%)
Aug 22, 2013
2.952
3.009
2.952
3.005
83,393
+0.07(+2.24%)
Aug 21, 2013
2.948
2.985
2.923
2.939
49,933
-0.01(-0.28%)
Aug 20, 2013
2.915
2.968
2.915
2.948
48,456
+0.02(+0.85%)
Aug 19, 2013
2.906
2.985
2.894
2.923
108,847
+0.02(+0.71%)
Aug 16, 2013
2.779
2.906
2.779
2.902
260,656
+0.12(+4.30%)
Aug 15, 2013
2.964
2.968
2.713
2.783
302,623
-0.20(-6.77%)
Aug 14, 2013
2.898
2.989
2.898
2.985
137,220
+0.01(+0.28%)
Aug 13, 2013
2.989
2.989
2.936
2.976
157,699
+0.00(+0.00%)
Aug 12, 2013
2.887
2.976
2.887
2.976
114,411
+0.09(+3.11%)
Aug 09, 2013
2.940
2.964
2.883
2.887
79,032
-0.07(-2.21%)
Aug 08, 2013
2.976
2.981
2.907
2.952
152,554
-0.01(-0.41%)
Aug 07, 2013
2.956
2.985
2.956
2.964
91,614
-0.01(-0.27%)
Aug 06, 2013
2.962
2.981
2.944
2.972
148,912
-0.01(-0.27%)
Aug 05, 2013
3.034
3.034
2.936
2.981
281,470
-0.05(-1.62%)
Aug 02, 2013
3.034
3.054
3.017
3.029
250,896
-0.01(-0.40%)
Aug 01, 2013
3.066
3.070
3.025
3.042
140,435
-0.02(-0.53%)
Jul 31, 2013
3.029
3.082
3.029
3.058
301,231
+0.03(+0.94%)
Jul 30, 2013
3.066
3.108
3.021
3.029
63,770
-0.03(-0.93%)
Jul 29, 2013
3.115
3.115
3.025
3.058
246,133
-0.05(-1.57%)
Jul 26, 2013
3.058
3.107
2.981
3.107
225,394
+0.04(+1.20%)
Jul 25, 2013
3.176
3.176
3.014
3.070
354,751
-0.15(-4.56%)
Jul 24, 2013
3.262
3.274
3.188
3.217
104,978
-0.04(-1.25%)
Jul 23, 2013
3.262
3.282
3.204
3.258
229,754
-0.00(-0.13%)
Jul 22, 2013
3.262
3.266
3.254
3.262
96,306
-0.00(-0.12%)
Jul 19, 2013
3.246
3.266
3.225
3.266
132,894
+0.02(+0.63%)
Jul 18, 2013
3.213
3.266
3.188
3.246
199,215
+0.04(+1.40%)
Jul 17, 2013
3.180
3.205
3.148
3.201
112,343
+0.03(+1.03%)
Jul 16, 2013
3.131
3.168
3.127
3.168
243,945
+0.04(+1.17%)
Jul 15, 2013
3.025
3.140
3.017
3.131
368,260
+0.09(+2.81%)
Jul 12, 2013
3.038
3.080
3.032
3.046
196,237
+0.02(+0.67%)
Jul 11, 2013
2.964
3.034
2.952
3.025
409,341
+0.07(+2.49%)
Jul 10, 2013
2.923
2.964
2.915
2.952
142,192
+0.03(+1.12%)
Jul 09, 2013
2.870
2.923
2.870
2.919
133,583
+0.05(+1.70%)
Jul 08, 2013
2.858
2.903
2.838
2.870
130,919
+0.02(+0.72%)
Jul 05, 2013
2.846
2.862
2.821
2.850
136,097
+0.03(+1.16%)
Jul 03, 2013
2.768
2.850
2.768
2.817
69,460
+0.05(+1.77%)
Jul 02, 2013
2.711
2.826
2.711
2.768
324,491
+0.07(+2.57%)
Jul 01, 2013
2.797
2.817
2.679
2.699
245,490
-0.10(-3.50%)
Jun 28, 2013
2.842
2.936
2.724
2.797
3,297,162
-0.02(-0.58%)
Jun 26, 2013
2.777
2.826
2.728
2.813
249,211
+0.06(+2.07%)
Jun 25, 2013
2.707
2.768
2.703
2.756
259,740
+0.07(+2.42%)
Jun 24, 2013
2.691
2.691
2.573
2.691
308,507
+0.00(+0.00%)
Jun 21, 2013
2.662
2.703
2.658
2.691
51,718
+0.04(+1.38%)
Jun 20, 2013
2.728
2.740
2.626
2.654
78,959
-0.09(-3.27%)
Jun 19, 2013
2.703
2.777
2.675
2.744
63,049
+0.02(+0.75%)
Jun 18, 2013
2.764
2.793
2.658
2.724
174,375
-0.06(-2.20%)
Jun 17, 2013
2.870
2.956
2.740
2.785
108,002
-0.04(-1.59%)
Jun 14, 2013
2.785
2.870
2.785
2.830
90,819
+0.04(+1.31%)
Jun 13, 2013
2.773
2.935
2.764
2.793
253,819
+0.01(+0.29%)
Jun 12, 2013
2.821
2.840
2.773
2.785
93,409
-0.03(-1.01%)
Jun 11, 2013
2.732
2.830
2.732
2.813
137,323
+0.06(+2.22%)
Jun 10, 2013
2.671
2.793
2.671
2.752
137,321
+0.02(+0.60%)
Jun 07, 2013
2.732
2.752
2.683
2.736
121,438
-0.00(-0.15%)
Jun 06, 2013
2.609
2.740
2.609
2.740
196,431
+0.11(+4.19%)
Jun 05, 2013
2.715
2.715
2.618
2.630
59,880
-0.10(-3.73%)
Jun 04, 2013
2.732
2.732
2.687
2.732
89,255
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.