Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.432
1.432
1.405
1.414
36,051
-0.01(-0.65%)
Aug 28, 2020
1.405
1.425
1.405
1.423
23,198
+0.02(+1.31%)
Aug 27, 2020
1.432
1.432
1.386
1.405
5,320
+0.00(+0.00%)
Aug 26, 2020
1.331
1.423
1.331
1.405
21,256
+0.05(+3.38%)
Aug 25, 2020
1.377
1.387
1.350
1.359
25,395
-0.02(-1.33%)
Aug 24, 2020
1.469
1.469
1.377
1.377
54,771
-0.06(-4.46%)
Aug 21, 2020
1.432
1.451
1.432
1.442
18,188
+0.00(+0.00%)
Aug 20, 2020
1.460
1.464
1.442
1.442
27,493
-0.02(-1.26%)
Aug 19, 2020
1.497
1.497
1.442
1.460
30,927
-0.02(-1.09%)
Aug 18, 2020
1.506
1.506
1.469
1.476
28,731
-0.06(-3.74%)
Aug 17, 2020
1.533
1.561
1.460
1.533
98,176
+0.01(+0.60%)
Aug 14, 2020
1.524
1.570
1.510
1.524
49,338
-0.03(-1.78%)
Aug 13, 2020
1.579
1.579
1.524
1.552
69,553
+0.01(+0.90%)
Aug 12, 2020
1.489
1.551
1.489
1.538
116,701
-0.01(-0.87%)
Aug 11, 2020
1.551
1.605
1.532
1.551
70,845
+0.00(+0.00%)
Aug 10, 2020
1.596
1.596
1.498
1.551
69,473
+0.00(+0.00%)
Aug 07, 2020
1.489
1.556
1.471
1.551
55,088
+0.06(+4.22%)
Aug 06, 2020
1.480
1.507
1.462
1.489
52,303
+0.02(+1.22%)
Aug 05, 2020
1.408
1.498
1.399
1.471
27,830
+0.02(+1.23%)
Aug 04, 2020
1.390
1.453
1.381
1.453
30,165
+0.06(+4.52%)
Aug 03, 2020
1.363
1.419
1.363
1.390
40,868
+0.03(+1.97%)
Jul 31, 2020
1.489
1.489
1.345
1.363
139,617
-0.11(-7.32%)
Jul 30, 2020
1.471
1.489
1.444
1.471
32,723
+0.03(+1.86%)
Jul 29, 2020
1.426
1.471
1.417
1.444
42,965
+0.01(+0.63%)
Jul 28, 2020
1.435
1.462
1.354
1.435
49,748
-0.03(-1.84%)
Jul 27, 2020
1.498
1.498
1.444
1.462
27,025
+0.02(+1.24%)
Jul 24, 2020
1.462
1.533
1.444
1.444
33,008
-0.02(-1.23%)
Jul 23, 2020
1.533
1.580
1.462
1.462
29,135
-0.08(-5.23%)
Jul 22, 2020
1.659
1.659
1.542
1.542
47,541
-0.10(-6.01%)
Jul 21, 2020
1.605
1.650
1.578
1.641
24,454
+0.05(+3.39%)
Jul 20, 2020
1.596
1.605
1.569
1.587
29,342
-0.01(-0.56%)
Jul 17, 2020
1.515
1.596
1.511
1.596
29,551
+0.09(+5.95%)
Jul 16, 2020
1.480
1.507
1.435
1.507
20,173
+0.04(+3.07%)
Jul 15, 2020
1.390
1.462
1.390
1.462
20,173
+0.05(+3.82%)
Jul 14, 2020
1.515
1.515
1.399
1.408
11,960
-0.03(-1.87%)
Jul 13, 2020
1.471
1.471
1.435
1.435
22,150
-0.03(-1.84%)
Jul 10, 2020
1.408
1.471
1.390
1.462
44,160
+0.05(+3.28%)
Jul 09, 2020
1.498
1.498
1.415
1.415
16,746
-0.05(-3.35%)
Jul 08, 2020
1.453
1.478
1.453
1.464
20,190
+0.02(+1.43%)
Jul 07, 2020
1.498
1.498
1.435
1.444
76,029
-0.11(-6.94%)
Jul 06, 2020
1.560
1.560
1.507
1.551
29,949
+0.04(+2.98%)
Jul 02, 2020
1.542
1.587
1.507
1.507
42,487
-0.04(-2.33%)
Jul 01, 2020
1.587
1.605
1.533
1.542
17,578
-0.01(-0.58%)
Jun 30, 2020
1.453
1.560
1.453
1.551
35,797
+0.07(+4.85%)
Jun 29, 2020
1.498
1.533
1.462
1.480
37,963
-0.01(-0.60%)
Jun 26, 2020
1.417
1.489
1.390
1.489
46,390
+0.05(+3.75%)
Jun 25, 2020
1.489
1.489
1.431
1.435
14,929
-0.02(-1.23%)
Jun 24, 2020
1.524
1.531
1.453
1.453
24,135
-0.08(-5.26%)
Jun 23, 2020
1.524
1.548
1.524
1.533
19,932
+0.00(+0.00%)
Jun 22, 2020
1.578
1.614
1.524
1.533
33,928
-0.04(-2.84%)
Jun 19, 2020
1.578
1.587
1.551
1.578
20,964
+0.00(+0.00%)
Jun 18, 2020
1.623
1.650
1.560
1.578
14,871
-0.05(-3.30%)
Jun 17, 2020
1.641
1.649
1.614
1.632
45,596
+0.01(+0.55%)
Jun 16, 2020
1.659
1.659
1.614
1.623
28,127
+0.03(+1.69%)
Jun 15, 2020
1.471
1.605
1.471
1.596
28,269
+0.13(+8.54%)
Jun 12, 2020
1.542
1.542
1.453
1.471
35,684
-0.01(-0.61%)
Jun 11, 2020
1.578
1.578
1.480
1.480
49,139
-0.10(-6.05%)
Jun 10, 2020
1.758
1.758
1.524
1.575
58,129
-0.08(-4.55%)
Jun 09, 2020
1.811
1.811
1.650
1.650
57,574
-0.13(-7.54%)
Jun 08, 2020
1.838
1.874
1.767
1.785
143,076
+0.10(+5.85%)
Jun 05, 2020
1.569
1.874
1.524
1.686
516,092
+0.16(+10.59%)
Jun 04, 2020
1.542
1.569
1.516
1.524
138,891
-0.02(-1.16%)
Jun 03, 2020
1.524
1.560
1.507
1.542
65,782
+0.04(+2.99%)
Jun 02, 2020
1.498
1.550
1.462
1.498
65,528
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.