Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.610
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.345
6.386
6.280
6.312
26,214
-0.03(-0.51%)
Aug 28, 2020
6.272
6.353
6.264
6.345
35,404
+0.07(+1.17%)
Aug 27, 2020
6.272
6.288
6.264
6.272
20,201
-0.01(-0.13%)
Aug 26, 2020
6.272
6.304
6.182
6.280
50,375
+0.01(+0.13%)
Aug 25, 2020
6.467
6.467
6.264
6.272
44,595
-0.19(-2.90%)
Aug 24, 2020
6.410
6.467
6.378
6.459
25,440
+0.15(+2.45%)
Aug 21, 2020
6.467
6.467
6.304
6.304
9,834
-0.11(-1.77%)
Aug 20, 2020
6.459
6.459
6.379
6.418
15,259
-0.02(-0.26%)
Aug 19, 2020
6.314
6.443
6.314
6.435
38,303
+0.09(+1.41%)
Aug 18, 2020
6.369
6.369
6.239
6.345
11,058
+0.11(+1.69%)
Aug 17, 2020
6.239
6.366
6.207
6.239
16,757
-0.02(-0.26%)
Aug 14, 2020
6.304
6.361
6.239
6.256
15,612
-0.13(-2.10%)
Aug 13, 2020
6.352
6.394
6.293
6.390
31,659
+0.04(+0.66%)
Aug 12, 2020
6.380
6.380
6.228
6.348
19,256
+0.10(+1.62%)
Aug 11, 2020
6.283
6.307
6.227
6.247
14,454
+0.00(+0.00%)
Aug 10, 2020
6.267
6.283
6.178
6.247
12,984
-0.00(-0.06%)
Aug 07, 2020
6.178
6.251
6.178
6.251
55,155
+0.05(+0.78%)
Aug 06, 2020
6.073
6.251
6.073
6.202
50,241
+0.19(+3.09%)
Aug 05, 2020
6.154
6.154
6.000
6.016
19,883
-0.11(-1.85%)
Aug 04, 2020
6.057
6.129
6.023
6.129
24,389
+0.07(+1.20%)
Aug 03, 2020
6.008
6.105
5.951
6.057
35,064
+0.00(+0.00%)
Jul 31, 2020
6.040
6.073
5.992
6.057
13,974
+0.04(+0.67%)
Jul 30, 2020
6.000
6.019
5.911
6.016
17,140
+0.01(+0.13%)
Jul 29, 2020
6.081
6.081
5.951
6.008
38,844
-0.06(-0.93%)
Jul 28, 2020
5.976
6.089
5.960
6.065
37,599
+0.11(+1.76%)
Jul 27, 2020
5.911
5.976
5.895
5.960
40,132
+0.08(+1.38%)
Jul 24, 2020
5.830
5.895
5.830
5.879
38,583
+0.07(+1.25%)
Jul 23, 2020
5.943
6.000
5.806
5.806
60,095
-0.17(-2.84%)
Jul 22, 2020
5.919
5.976
5.887
5.976
33,412
+0.08(+1.37%)
Jul 21, 2020
5.911
5.984
5.863
5.895
73,492
-0.01(-0.14%)
Jul 20, 2020
5.911
5.951
5.871
5.903
28,733
+0.00(+0.00%)
Jul 17, 2020
5.903
5.911
5.814
5.903
22,383
+0.02(+0.41%)
Jul 16, 2020
5.911
5.911
5.822
5.879
20,570
-0.06(-1.09%)
Jul 15, 2020
5.911
5.968
5.822
5.943
46,113
+0.00(+0.00%)
Jul 14, 2020
5.927
5.943
5.919
5.943
15,129
+0.05(+0.92%)
Jul 13, 2020
5.914
5.914
5.881
5.889
7,657
-0.01(-0.14%)
Jul 10, 2020
5.865
5.938
5.793
5.897
23,647
+0.04(+0.63%)
Jul 09, 2020
5.833
5.938
5.793
5.860
42,144
-0.01(-0.09%)
Jul 08, 2020
5.881
5.897
5.859
5.865
21,514
-0.07(-1.22%)
Jul 07, 2020
5.994
5.994
5.769
5.938
63,346
-0.01(-0.14%)
Jul 06, 2020
6.002
6.010
5.889
5.946
66,334
-0.14(-2.37%)
Jul 02, 2020
6.082
6.139
5.665
6.090
36,466
-0.06(-1.04%)
Jul 01, 2020
6.179
6.275
6.155
6.155
15,937
-0.07(-1.16%)
Jun 30, 2020
6.291
6.291
6.147
6.227
39,128
-0.02(-0.26%)
Jun 29, 2020
6.064
6.259
6.064
6.243
31,443
+0.08(+1.30%)
Jun 26, 2020
6.114
6.163
6.062
6.163
26,260
+0.02(+0.26%)
Jun 25, 2020
6.090
6.147
6.066
6.147
26,274
+0.05(+0.86%)
Jun 24, 2020
6.042
6.139
5.970
6.094
69,305
+0.11(+1.88%)
Jun 23, 2020
6.042
6.042
5.873
5.982
83,366
-0.12(-1.91%)
Jun 22, 2020
5.881
6.283
5.825
6.098
88,651
+0.14(+2.29%)
Jun 19, 2020
5.809
6.066
5.793
5.962
51,650
+0.11(+1.92%)
Jun 18, 2020
5.801
5.849
5.793
5.849
22,555
+0.05(+0.83%)
Jun 17, 2020
5.849
5.849
5.689
5.801
50,849
-0.06(-1.10%)
Jun 16, 2020
5.464
5.906
5.440
5.865
62,372
+0.45(+8.40%)
Jun 15, 2020
5.512
5.512
5.411
5.411
41,209
+0.05(+0.91%)
Jun 12, 2020
5.585
5.793
5.362
5.362
112,045
-0.06(-1.03%)
Jun 11, 2020
5.482
5.609
5.290
5.418
55,700
-0.12(-2.16%)
Jun 10, 2020
5.523
5.589
5.450
5.537
44,304
+0.13(+2.36%)
Jun 09, 2020
5.545
5.545
5.402
5.410
46,897
-0.10(-1.88%)
Jun 08, 2020
5.489
5.577
5.338
5.513
61,523
+0.03(+0.58%)
Jun 05, 2020
5.394
5.601
5.327
5.482
66,299
+0.18(+3.31%)
Jun 04, 2020
5.221
5.330
5.170
5.306
44,227
+0.06(+1.06%)
Jun 03, 2020
5.186
5.324
5.168
5.250
53,193
+0.11(+2.17%)
Jun 02, 2020
5.130
5.194
5.075
5.138
71,816
+0.06(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.