Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.607
7.607
7.194
7.213
190,796
-0.41(-5.41%)
Aug 28, 2020
7.513
7.653
7.391
7.625
127,031
+0.14(+1.88%)
Aug 27, 2020
7.335
7.635
7.241
7.485
145,540
+0.15(+2.04%)
Aug 26, 2020
7.504
7.522
7.223
7.335
173,041
-0.18(-2.37%)
Aug 25, 2020
7.691
7.691
7.297
7.513
198,796
-0.15(-1.96%)
Aug 24, 2020
7.119
7.691
6.998
7.663
298,381
+0.55(+7.77%)
Aug 21, 2020
7.016
7.148
6.801
7.110
317,579
+0.14(+2.02%)
Aug 20, 2020
6.988
7.204
6.970
6.970
194,359
-0.17(-2.36%)
Aug 19, 2020
7.279
7.279
6.820
7.138
400,827
-0.13(-1.80%)
Aug 18, 2020
7.522
7.541
7.148
7.269
310,449
-0.11(-1.52%)
Aug 17, 2020
7.616
7.682
7.401
7.382
214,388
-0.23(-3.07%)
Aug 14, 2020
7.344
7.682
7.260
7.616
148,915
+0.15(+2.01%)
Aug 13, 2020
7.513
7.728
7.401
7.466
162,675
-0.03(-0.37%)
Aug 12, 2020
7.663
7.667
7.288
7.494
260,265
+0.00(+0.06%)
Aug 11, 2020
7.406
7.713
7.369
7.489
406,197
+0.26(+3.60%)
Aug 10, 2020
7.164
7.396
7.081
7.229
335,457
+0.05(+0.65%)
Aug 07, 2020
7.034
7.192
6.848
7.182
224,963
+0.12(+1.71%)
Aug 06, 2020
7.210
7.276
6.987
7.062
263,126
-0.02(-0.26%)
Aug 05, 2020
7.294
7.517
6.987
7.080
337,609
-0.13(-1.81%)
Aug 04, 2020
7.917
8.280
7.192
7.210
930,863
+0.33(+4.73%)
Aug 03, 2020
6.503
7.108
6.457
6.885
724,877
+0.38(+5.87%)
Jul 31, 2020
6.782
6.838
6.443
6.503
337,499
-0.33(-4.90%)
Jul 30, 2020
6.699
6.875
6.503
6.838
287,520
+0.01(+0.14%)
Jul 29, 2020
6.708
6.950
6.699
6.829
425,116
+0.12(+1.80%)
Jul 28, 2020
6.587
6.838
6.587
6.708
292,037
+0.10(+1.55%)
Jul 27, 2020
6.838
6.885
6.457
6.606
234,025
-0.24(-3.53%)
Jul 24, 2020
6.978
7.006
6.764
6.848
288,701
-0.17(-2.39%)
Jul 23, 2020
7.080
7.192
6.866
7.015
336,859
-0.07(-1.05%)
Jul 22, 2020
6.782
7.122
6.773
7.089
387,953
+0.20(+2.97%)
Jul 21, 2020
6.857
7.062
6.764
6.885
355,959
+0.07(+1.09%)
Jul 20, 2020
7.024
7.062
6.661
6.810
338,978
-0.27(-3.81%)
Jul 17, 2020
7.303
7.331
6.987
7.080
332,877
-0.22(-3.06%)
Jul 16, 2020
7.359
7.541
7.173
7.303
254,163
-0.08(-1.13%)
Jul 15, 2020
7.155
7.415
6.996
7.387
573,916
+0.43(+6.15%)
Jul 14, 2020
7.136
7.229
6.866
6.959
417,669
-0.19(-2.60%)
Jul 13, 2020
7.434
7.503
6.996
7.145
333,195
-0.15(-2.04%)
Jul 10, 2020
7.099
7.313
6.885
7.294
379,847
+0.10(+1.42%)
Jul 09, 2020
7.703
7.727
7.182
7.192
374,782
-0.49(-6.42%)
Jul 08, 2020
7.545
7.759
7.424
7.685
359,234
+0.09(+1.23%)
Jul 07, 2020
7.797
7.801
7.536
7.592
365,091
-0.36(-4.56%)
Jul 06, 2020
7.834
8.038
7.610
7.955
326,482
+0.33(+4.27%)
Jul 02, 2020
7.703
8.113
7.573
7.629
368,132
+0.20(+2.63%)
Jul 01, 2020
7.629
7.899
7.415
7.434
230,309
-0.17(-2.20%)
Jun 30, 2020
7.527
7.713
7.294
7.601
383,905
+0.01(+0.12%)
Jun 29, 2020
7.164
7.610
7.052
7.592
286,046
+0.51(+7.23%)
Jun 26, 2020
7.359
7.443
7.015
7.080
696,925
-0.47(-6.28%)
Jun 25, 2020
7.443
7.843
7.280
7.555
322,230
-0.04(-0.49%)
Jun 24, 2020
7.443
7.676
7.303
7.592
346,625
-0.14(-1.81%)
Jun 23, 2020
7.871
8.029
7.527
7.731
344,933
-0.04(-0.48%)
Jun 22, 2020
7.694
7.843
7.452
7.769
276,346
+0.10(+1.33%)
Jun 19, 2020
7.824
8.085
7.508
7.666
471,531
-0.05(-0.60%)
Jun 18, 2020
7.778
8.057
7.629
7.713
277,124
-0.11(-1.43%)
Jun 17, 2020
8.224
8.345
7.722
7.824
331,640
-0.36(-4.43%)
Jun 16, 2020
8.671
8.820
7.917
8.187
473,869
-0.10(-1.23%)
Jun 15, 2020
7.666
8.466
7.666
8.290
357,611
+0.18(+2.18%)
Jun 12, 2020
7.908
8.197
7.499
8.113
357,706
+0.69(+9.27%)
Jun 11, 2020
7.601
8.020
7.173
7.424
472,712
-0.63(-7.85%)
Jun 10, 2020
8.745
8.922
7.945
8.057
527,920
-0.59(-6.78%)
Jun 09, 2020
8.606
8.839
8.290
8.643
606,281
-0.41(-4.52%)
Jun 08, 2020
8.718
9.155
8.420
9.053
619,246
+0.76(+9.20%)
Jun 05, 2020
8.569
8.699
7.945
8.290
597,502
+0.38(+4.82%)
Jun 04, 2020
7.592
7.908
7.440
7.908
436,172
+0.22(+2.91%)
Jun 03, 2020
7.629
7.834
7.489
7.685
590,573
+0.35(+4.82%)
Jun 02, 2020
6.996
7.666
6.959
7.331
802,119
+0.45(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.