Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
6.810
6.810
6.600
6.600
86,892
-0.20(-2.94%)
Aug 30, 2022
6.910
7.000
6.710
6.800
61,225
-0.11(-1.59%)
Aug 29, 2022
7.050
7.130
6.805
6.910
53,139
-0.17(-2.40%)
Aug 26, 2022
7.220
7.297
6.945
7.080
59,464
-0.14(-1.94%)
Aug 25, 2022
7.060
7.275
7.060
7.220
60,556
+0.16(+2.27%)
Aug 24, 2022
6.950
7.100
6.950
7.060
44,993
+0.02(+0.28%)
Aug 23, 2022
7.010
7.170
6.990
7.040
48,081
+0.03(+0.43%)
Aug 22, 2022
7.180
7.180
6.945
7.010
59,215
-0.35(-4.76%)
Aug 19, 2022
7.710
7.710
7.250
7.360
142,436
-0.45(-5.76%)
Aug 18, 2022
7.640
7.820
7.640
7.810
55,855
+0.12(+1.56%)
Aug 17, 2022
7.820
7.850
7.590
7.690
67,756
-0.24(-3.03%)
Aug 16, 2022
7.650
8.060
7.550
7.930
116,680
+0.25(+3.26%)
Aug 15, 2022
7.670
7.710
7.530
7.680
77,649
-0.01(-0.13%)
Aug 12, 2022
7.540
7.700
7.496
7.690
120,903
+0.25(+3.36%)
Aug 11, 2022
7.253
7.440
7.194
7.440
190,471
+0.26(+3.57%)
Aug 10, 2022
7.282
7.401
6.977
7.184
191,811
+0.01(+0.14%)
Aug 09, 2022
7.883
7.883
6.918
7.174
326,055
-0.69(-8.77%)
Aug 08, 2022
7.736
7.982
7.647
7.864
165,372
+0.18(+2.31%)
Aug 05, 2022
7.470
7.696
7.380
7.686
108,086
+0.15(+1.96%)
Aug 04, 2022
7.598
7.686
7.432
7.539
112,988
-0.07(-0.91%)
Aug 03, 2022
7.085
7.608
7.075
7.608
168,155
+0.62(+8.89%)
Aug 02, 2022
6.898
7.134
6.819
6.987
78,733
+0.06(+0.85%)
Aug 01, 2022
7.036
7.046
6.755
6.928
125,870
-0.13(-1.82%)
Jul 29, 2022
7.184
7.194
6.918
7.056
144,693
-0.14(-1.92%)
Jul 28, 2022
7.075
7.194
6.780
7.194
116,266
+0.11(+1.53%)
Jul 27, 2022
6.878
7.085
6.780
7.085
98,382
+0.25(+3.60%)
Jul 26, 2022
6.691
6.849
6.657
6.839
104,419
+0.08(+1.17%)
Jul 25, 2022
6.977
6.977
6.622
6.760
111,684
-0.24(-3.38%)
Jul 22, 2022
7.085
7.085
6.898
6.997
134,516
+0.04(+0.57%)
Jul 21, 2022
6.750
6.987
6.706
6.957
136,097
+0.23(+3.37%)
Jul 20, 2022
6.543
6.780
6.417
6.730
152,983
+0.21(+3.17%)
Jul 19, 2022
6.356
6.560
6.326
6.524
240,749
+0.22(+3.44%)
Jul 18, 2022
6.326
6.642
6.198
6.307
288,318
+0.36(+6.14%)
Jul 15, 2022
5.745
6.105
5.622
5.942
182,378
+0.32(+5.60%)
Jul 14, 2022
5.558
5.755
5.440
5.627
81,173
-0.08(-1.38%)
Jul 13, 2022
5.725
5.801
5.644
5.706
121,494
-0.10(-1.70%)
Jul 12, 2022
5.578
5.913
5.578
5.804
79,873
+0.23(+4.06%)
Jul 11, 2022
5.883
5.883
5.543
5.578
55,815
-0.34(-5.67%)
Jul 08, 2022
5.952
6.001
5.804
5.913
54,983
-0.03(-0.50%)
Jul 07, 2022
5.775
5.982
5.750
5.942
55,347
+0.22(+3.79%)
Jul 06, 2022
5.755
5.844
5.696
5.725
201,539
-0.01(-0.17%)
Jul 05, 2022
5.361
5.784
5.272
5.735
172,584
+0.21(+3.74%)
Jul 01, 2022
5.440
5.647
5.420
5.528
75,253
+0.08(+1.45%)
Jun 30, 2022
5.509
5.538
5.321
5.449
106,049
-0.21(-3.66%)
Jun 29, 2022
5.913
5.913
5.587
5.656
87,596
-0.22(-3.69%)
Jun 28, 2022
6.031
6.218
5.844
5.873
101,165
-0.16(-2.61%)
Jun 27, 2022
6.326
6.425
6.031
6.031
156,084
-0.26(-4.08%)
Jun 24, 2022
5.765
6.326
5.735
6.287
437,016
+0.61(+10.76%)
Jun 23, 2022
5.666
5.715
5.430
5.676
180,946
+0.00(+0.00%)
Jun 22, 2022
5.824
6.001
5.528
5.676
181,771
-0.21(-3.52%)
Jun 21, 2022
5.883
6.080
5.735
5.883
310,930
+0.12(+2.05%)
Jun 17, 2022
5.479
5.844
5.144
5.765
495,090
+0.32(+5.79%)
Jun 16, 2022
5.913
5.913
5.262
5.449
302,428
-0.39(-6.75%)
Jun 15, 2022
6.110
6.110
5.765
5.844
193,816
-0.28(-4.51%)
Jun 14, 2022
6.326
6.326
6.011
6.120
111,213
-0.13(-2.05%)
Jun 13, 2022
6.671
6.683
6.198
6.248
284,978
-0.65(-9.43%)
Jun 10, 2022
7.105
7.159
6.898
6.898
177,910
-0.35(-4.89%)
Jun 09, 2022
7.489
7.558
7.233
7.253
221,486
-0.28(-3.66%)
Jun 08, 2022
7.814
7.834
7.519
7.529
134,143
-0.37(-4.74%)
Jun 07, 2022
7.686
8.031
7.686
7.903
196,753
+0.15(+1.91%)
Jun 06, 2022
8.051
8.120
7.696
7.755
141,430
-0.31(-3.79%)
Jun 03, 2022
8.179
8.197
7.933
8.061
175,765
-0.17(-2.04%)
Jun 02, 2022
8.130
8.307
8.130
8.228
140,899
+0.10(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.