Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.31	19.31	19.31	0	-0.03(-0.15%)
Aug 30, 2018	19.29	19.37	19.19	19.34	175,455	+0.07(+0.36%)
Aug 29, 2018	19.37	19.42	19.24	19.27	188,081	-0.07(-0.36%)
Aug 28, 2018	19.56	19.57	19.24	19.34	179,696	-0.23(-1.17%)
Aug 27, 2018	19.52	19.77	19.52	19.57	247,222	+0.03(+0.15%)
Aug 24, 2018	19.30	19.71	19.29	19.54	367,708	+0.28(+1.44%)
Aug 23, 2018	19.40	19.48	19.18	19.26	237,703	-0.17(-0.87%)
Aug 22, 2018	19.15	19.53	19.15	19.43	407,151	+0.27(+1.40%)
Aug 21, 2018	18.91	19.19	18.89	19.16	281,914	+0.26(+1.37%)
Aug 20, 2018	19.18	19.27	18.87	18.90	170,790	-0.34(-1.76%)
Aug 17, 2018	19.21	19.32	19.03	19.24	278,197	+0.04(+0.21%)
Aug 16, 2018	18.70	19.37	18.70	19.20	319,648	+0.62(+3.31%)
Aug 15, 2018	18.29	18.70	18.19	18.58	343,344	+0.21(+1.14%)
Aug 14, 2018	18.16	18.51	17.68	18.37	493,764	+0.35(+1.93%)
Aug 13, 2018	17.48	18.37	16.81	18.03	770,393	-0.70(-3.71%)
Aug 10, 2018	18.59	18.78	18.38	18.72	182,142	+0.03(+0.16%)
Aug 09, 2018	19.20	19.57	18.56	18.69	371,593	-0.47(-2.44%)
Aug 08, 2018	18.71	19.21	18.71	19.16	229,285	+0.44(+2.33%)
Aug 07, 2018	18.75	18.94	18.62	18.72	174,619	-0.04(-0.21%)
Aug 06, 2018	18.44	18.80	18.37	18.76	235,826	+0.36(+1.94%)
Aug 03, 2018	18.14	18.47	18.03	18.40	417,045	+0.23(+1.26%)
Aug 02, 2018	18.14	18.26	17.99	18.18	311,309	-0.03(-0.16%)
Aug 01, 2018	18.12	18.37	18.05	18.20	266,386	+0.08(+0.44%)
Jul 31, 2018	18.09	18.32	17.66	18.13	1,003,257	+0.04(+0.22%)
Jul 30, 2018	18.63	18.86	18.07	18.09	433,811	-0.73(-3.85%)
Jul 27, 2018	19.45	19.47	18.77	18.81	296,623	-0.51(-2.62%)
Jul 26, 2018	19.47	19.58	19.32	19.32	140,621	-0.20(-1.02%)
Jul 25, 2018	19.52	19.67	19.28	19.52	158,032	-0.04(-0.20%)
Jul 24, 2018	19.50	19.67	19.49	19.56	182,267	+0.08(+0.41%)
Jul 23, 2018	19.64	19.83	19.43	19.48	258,864	-0.16(-0.81%)
Jul 20, 2018	19.66	19.77	19.59	19.64	311,548	-0.02(-0.10%)
Jul 19, 2018	19.65	19.84	19.61	19.66	174,711	-0.05(-0.25%)
Jul 18, 2018	19.54	19.80	19.54	19.70	490,743	+0.16(+0.81%)
Jul 17, 2018	19.43	19.73	19.29	19.55	278,984	+0.03(+0.15%)
Jul 16, 2018	19.41	19.62	19.32	19.52	143,006	+0.13(+0.67%)
Jul 13, 2018				19.39	361,286	+0.08(+0.41%)
Jul 12, 2018	19.12	19.41	18.92	19.31	310,057	+0.22(+1.14%)
Jul 11, 2018	18.74	19.12	18.70	19.09	331,676	+0.26(+1.37%)
Jul 10, 2018	18.79	18.93	18.73	18.83	380,146	+0.05(+0.26%)
Jul 09, 2018	18.59	18.80	18.49	18.78	326,043	+0.25(+1.34%)
Jul 06, 2018	18.45	18.69	18.45	18.53	136,329	+0.08(+0.43%)
Jul 05, 2018	18.36	18.52	18.19	18.45	481,550	+0.12(+0.65%)
Jul 03, 2018		18.33	18.33	18.33	0	-0.02(-0.11%)
Jul 02, 2018	18.29	18.40	18.14	18.35	360,941	-0.07(-0.38%)
Jun 29, 2018	18.32	18.54	18.26	18.42	441,402	+0.11(+0.60%)
Jun 28, 2018	18.24	18.44	18.20	18.31	251,043	+0.04(+0.22%)
Jun 27, 2018	18.76	18.78	18.25	18.27	292,062	-0.51(-2.70%)
Jun 26, 2018	18.97	18.97	18.77	18.78	284,875	-0.18(-0.94%)
Jun 25, 2018	19.22	19.22	18.85	18.96	365,231	-0.32(-1.65%)
Jun 22, 2018	19.66	19.68	19.04	19.28	1,470,972	-0.35(-1.77%)
Jun 21, 2018	19.86	19.92	19.58	19.63	355,745	-0.28(-1.40%)
Jun 20, 2018	20.16	20.20	19.85	19.90	312,771	-0.26(-1.28%)
Jun 19, 2018	20.28	20.39	20.14	20.16	287,302	-0.18(-0.88%)
Jun 18, 2018	19.96	20.49	19.81	20.34	459,427	+0.34(+1.69%)
Jun 15, 2018		20.35	19.99	20.00	727,069	-0.27(-1.32%)
Jun 14, 2018	20.14	20.58	20.09	20.27	1,579,297	+0.14(+0.69%)
Jun 13, 2018	20.58	20.90	20.11	20.13	1,135,482	-0.37(-1.79%)
Jun 12, 2018	20.19	20.52	20.06	20.50	656,072	+0.38(+1.88%)
Jun 11, 2018	20.44	20.71	20.06	20.12	352,388	-0.30(-1.46%)
Jun 08, 2018	20.10	20.68	19.93	20.42	1,532,813	+0.36(+1.78%)
Jun 07, 2018	20.48	20.48	19.91	20.06	745,181	-0.27(-1.32%)
Jun 06, 2018		20.69	20.21	20.33	998,880	+0.02(+0.10%)
Jun 05, 2018	20.06	20.41	20.00	20.31	408,998	+0.26(+1.29%)
Jun 04, 2018	19.86	20.06	19.75	20.05	398,530	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.