Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
30.00
30.00
30.00
30.00
656
+0.01(+0.03%)
Aug 30, 2011
30.37
30.37
29.99
29.99
900
-0.30(-0.98%)
Aug 29, 2011
30.67
30.67
30.19
30.29
6,325
-0.89(-2.84%)
Aug 24, 2011
31.09
31.17
31.17
31.17
10,800
+0.55(+1.80%)
Aug 23, 2011
30.71
31.04
30.61
30.62
14,601
-0.51(-1.64%)
Aug 22, 2011
31.25
31.75
30.74
31.13
8,758
-0.36(-1.14%)
Aug 19, 2011
32.18
32.18
31.33
31.49
5,320
+0.16(+0.51%)
Aug 18, 2011
31.33
31.33
31.33
31.33
100
+0.24(+0.77%)
Aug 17, 2011
30.60
31.09
26.91
31.09
7,548
+0.02(+0.06%)
Aug 16, 2011
31.34
31.34
31.07
31.07
400
-0.12(-0.38%)
Aug 15, 2011
31.16
31.25
29.87
31.19
8,414
-0.27(-0.86%)
Aug 12, 2011
31.52
31.52
31.26
31.46
40,600
-0.51(-1.60%)
Aug 11, 2011
32.00
32.00
31.97
31.97
400
-0.32(-0.99%)
Aug 10, 2011
32.85
32.85
31.03
32.29
16,614
-0.41(-1.25%)
Aug 09, 2011
32.01
33.63
32.33
32.70
4,754
-0.93(-2.77%)
Aug 08, 2011
32.01
34.05
32.01
33.63
31,045
+2.17(+6.90%)
Aug 05, 2011
31.40
32.02
31.40
31.46
25,798
+0.10(+0.32%)
Aug 04, 2011
31.17
31.74
31.17
31.36
4,889
+0.65(+2.12%)
Aug 03, 2011
30.71
30.71
30.71
30.71
100
+0.17(+0.56%)
Aug 02, 2011
30.59
30.59
30.37
30.54
810
+0.10(+0.32%)
Aug 01, 2011
29.62
30.55
29.62
30.44
17,334
+0.27(+0.89%)
Jul 29, 2011
30.14
30.20
30.14
30.17
800
+0.45(+1.51%)
Jul 22, 2011
29.72
29.72
29.72
29.72
200
-0.34(-1.13%)
Jul 21, 2011
30.04
30.06
30.01
30.06
2,100
+0.27(+0.91%)
Jul 20, 2011
29.79
29.79
29.79
29.79
700
-0.12(-0.40%)
Jul 19, 2011
29.73
29.93
29.73
29.91
10,900
-0.41(-1.35%)
Jul 15, 2011
30.32
30.32
30.32
30.32
100
-0.15(-0.49%)
Jul 13, 2011
30.50
30.47
30.47
30.47
400
-0.51(-1.65%)
Jul 12, 2011
30.98
30.98
30.98
30.98
100
+0.05(+0.16%)
Jul 11, 2011
30.76
31.00
30.76
30.93
900
+0.18(+0.59%)
Jul 08, 2011
30.60
30.75
30.60
30.75
6,173
-0.09(-0.31%)
Jul 07, 2011
30.64
31.00
30.46
30.84
47,128
+0.07(+0.24%)
Jul 05, 2011
31.20
30.77
30.77
30.77
1,400
+0.36(+1.18%)
Jul 01, 2011
31.88
32.24
30.41
30.41
2,450
-1.65(-5.14%)
Jun 30, 2011
32.06
32.21
32.04
32.06
1,824
+0.81(+2.59%)
Jun 29, 2011
31.25
31.25
31.25
31.25
200
-0.65(-2.03%)
Jun 28, 2011
32.06
32.06
31.90
31.90
300
-0.68(-2.10%)
Jun 27, 2011
32.69
32.69
32.47
32.58
2,754
+0.22(+0.68%)
Jun 24, 2011
32.07
32.39
32.07
32.36
930
-0.01(-0.04%)
Jun 23, 2011
32.42
32.42
32.37
32.37
300
+1.36(+4.40%)
Jun 21, 2011
31.20
31.01
31.01
31.01
5,500
-0.36(-1.14%)
Jun 20, 2011
31.37
31.37
31.37
31.37
2,790
+0.17(+0.54%)
Jun 17, 2011
31.24
31.34
30.83
31.20
27,837
+0.12(+0.39%)
Jun 16, 2011
31.05
31.08
31.05
31.08
320
+0.26(+0.84%)
Jun 15, 2011
30.56
30.82
30.56
30.82
300
+1.05(+3.53%)
Jun 14, 2011
30.10
30.10
29.61
29.77
3,900
-0.37(-1.23%)
Jun 13, 2011
30.14
30.14
30.14
30.14
300
+0.22(+0.74%)
Jun 10, 2011
29.70
29.92
29.70
29.92
2,700
+0.48(+1.63%)
Jun 09, 2011
29.46
29.46
29.44
29.44
1,200
-0.42(-1.41%)
Jun 08, 2011
29.86
29.86
29.86
29.86
200
+0.17(+0.57%)
Jun 07, 2011
29.73
29.73
29.64
29.69
15,800
-0.53(-1.75%)
Jun 06, 2011
29.98
30.22
29.87
30.22
3,400
+0.40(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.