Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1.100
1.100
1.055
1.100
13,820
+0.00(+0.37%)
Aug 30, 2012
1.100
1.104
1.071
1.096
12,964
-0.01(-0.74%)
Aug 29, 2012
1.112
1.116
1.071
1.104
11,741
+0.02(+1.89%)
Aug 27, 2012
1.100
1.112
1.083
1.083
18,591
-0.03(-2.57%)
Aug 24, 2012
1.120
1.120
1.112
1.112
12,230
+0.00(+0.00%)
Aug 23, 2012
1.100
1.112
1.100
1.112
978
+0.00(+0.37%)
Aug 22, 2012
1.120
1.128
1.108
1.108
8,637
-0.01(-1.09%)
Aug 21, 2012
1.145
1.157
1.120
1.120
43,591
-0.03(-2.74%)
Aug 20, 2012
1.145
1.157
1.128
1.152
4,403
+0.03(+2.82%)
Aug 17, 2012
1.149
1.186
1.108
1.120
81,213
-0.05(-4.20%)
Aug 16, 2012
1.124
1.181
1.124
1.169
16,000
-0.01(-1.04%)
Aug 15, 2012
1.149
1.197
1.149
1.181
2,813
+0.02(+1.42%)
Aug 14, 2012
1.165
1.165
1.165
1.165
4,158
-0.00(-0.02%)
Aug 13, 2012
1.181
1.181
1.153
1.165
11,790
-0.02(-1.38%)
Aug 10, 2012
1.214
1.218
1.161
1.181
780,577
-0.04(-3.67%)
Aug 09, 2012
1.218
1.226
1.186
1.226
113,625
+0.00(+0.00%)
Aug 08, 2012
1.169
1.226
1.165
1.226
53,639
+0.04(+3.81%)
Aug 07, 2012
1.226
1.226
1.165
1.181
127,752
-0.04(-3.67%)
Aug 06, 2012
1.190
1.288
1.190
1.226
275,176
-0.03(-2.60%)
Aug 03, 2012
1.169
1.328
1.124
1.259
238,916
+0.09(+8.07%)
Aug 02, 2012
1.112
1.181
1.104
1.165
54,183
+0.05(+4.13%)
Aug 01, 2012
1.055
1.124
1.047
1.119
91,805
+0.06(+5.68%)
Jul 31, 2012
0.9975
1.059
0.9934
1.059
22,771
+0.06(+6.15%)
Jul 30, 2012
1.018
1.018
0.9811
0.9975
368,004
+0.00(+0.41%)
Jul 27, 2012
0.9689
1.006
0.9689
0.9934
465,753
+0.01(+1.25%)
Jul 26, 2012
0.9852
0.9975
0.9403
0.9811
10,273
-0.02(-1.64%)
Jul 25, 2012
1.014
1.014
0.9811
0.9975
14,677
-0.00(-0.41%)
Jul 24, 2012
1.006
1.038
0.9975
1.002
8,268
+0.00(+0.00%)
Jul 23, 2012
1.014
1.022
0.9852
1.002
12,446
-0.02(-2.00%)
Jul 20, 2012
1.026
1.026
1.010
1.022
13,331
+0.00(+0.00%)
Jul 19, 2012
1.018
1.022
0.9941
1.022
21,523
+0.00(+0.00%)
Jul 18, 2012
1.014
1.038
0.9934
1.022
24,706
+0.00(+0.00%)
Jul 17, 2012
1.047
1.047
1.002
1.022
10,273
-0.02(-2.15%)
Jul 16, 2012
1.055
1.055
1.044
1.044
2,446
-0.01(-1.35%)
Jul 13, 2012
1.034
1.059
0.9484
1.059
43,028
+0.02(+1.57%)
Jul 12, 2012
1.042
1.042
1.022
1.042
16,634
+0.00(+0.39%)
Jul 11, 2012
1.038
1.042
1.034
1.038
15,166
+0.00(+0.00%)
Jul 10, 2012
0.9975
1.059
0.9934
1.038
5,381
+0.02(+2.01%)
Jul 09, 2012
1.018
1.018
0.9811
1.018
20,865
+0.00(+0.00%)
Jul 06, 2012
1.006
1.026
1.002
1.018
35,506
-0.02(-1.97%)
Jul 05, 2012
0.9975
1.042
0.9811
1.038
27,027
+0.04(+4.53%)
Jul 03, 2012
0.9607
0.9944
0.9607
0.9934
68,329
+0.05(+5.65%)
Jul 02, 2012
0.9566
0.9566
0.9362
0.9402
6,360
-0.02(-1.71%)
Jun 29, 2012
0.9443
0.9729
0.9345
0.9566
12,915
+0.02(+2.64%)
Jun 28, 2012
0.9280
0.9345
0.9198
0.9320
29,889
+0.01(+0.88%)
Jun 27, 2012
0.9607
0.9648
0.9239
0.9239
34,376
-0.02(-2.16%)
Jun 26, 2012
0.9443
0.9893
0.9443
0.9443
29,738
-0.00(-0.43%)
Jun 25, 2012
0.9852
0.9852
0.9198
0.9484
209,846
-0.04(-3.73%)
Jun 22, 2012
0.9852
1.006
0.9198
0.9852
101,908
+0.00(+0.43%)
Jun 21, 2012
0.9648
1.002
0.9321
0.9810
97,040
-0.00(-0.43%)
Jun 20, 2012
0.9770
1.010
0.9484
0.9852
153,945
-0.01(-1.23%)
Jun 19, 2012
0.9852
1.022
0.9607
0.9975
163,111
+0.01(+0.83%)
Jun 18, 2012
1.022
1.026
0.9893
0.9893
62,962
-0.03(-3.20%)
Jun 15, 2012
1.022
1.042
1.014
1.022
86,081
+0.00(+0.39%)
Jun 14, 2012
1.026
1.042
1.002
1.018
436,903
-0.02(-1.55%)
Jun 13, 2012
1.034
1.042
1.006
1.034
109,385
+0.00(+0.10%)
Jun 12, 2012
1.022
1.042
1.010
1.033
83,314
+0.01(+1.07%)
Jun 11, 2012
1.058
1.058
1.022
1.022
25,766
+0.00(+0.00%)
Jun 08, 2012
1.062
1.082
1.022
1.022
117,519
-0.04(-3.41%)
Jun 07, 2012
1.110
1.122
1.058
1.058
47,656
-0.06(-5.04%)
Jun 06, 2012
1.114
1.118
1.082
1.114
168,315
+0.03(+2.96%)
Jun 05, 2012
1.118
1.118
1.082
1.082
144,591
-0.02(-2.00%)
Jun 04, 2012
1.114
1.126
1.080
1.104
63,438
+0.01(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.