Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.098
2.146
2.051
2.098
266,520
-0.03(-1.35%)
Aug 29, 2002
2.079
2.337
1.965
2.127
430,500
+0.03(+1.36%)
Aug 28, 2002
2.384
2.480
1.955
2.098
839,402
-0.57(-21.43%)
Aug 27, 2002
2.909
2.995
2.642
2.671
470,446
-0.23(-7.89%)
Aug 26, 2002
2.957
3.023
2.766
2.899
27,375,452
-0.17(-5.59%)
Aug 23, 2002
2.957
3.424
2.852
3.071
680,978
-0.44(-12.50%)
Aug 22, 2002
3.786
3.872
3.386
3.510
1,856,414
-0.28(-7.30%)
Aug 21, 2002
3.052
3.786
2.880
3.786
1,268,644
+0.93(+32.33%)
Aug 20, 2002
2.890
3.128
2.527
2.861
1,206,260
+0.01(+0.33%)
Aug 16, 2002
1.955
2.928
1.908
2.852
5,414,594
-6.22(-68.56%)
Aug 12, 2002
9.061
9.147
9.023
9.070
154,124
+0.08(+0.85%)
Aug 07, 2002
9.042
9.299
8.536
8.994
224,162
-0.05(-0.53%)
Aug 06, 2002
9.776
9.805
8.784
9.042
284,344
-0.93(-9.37%)
Aug 05, 2002
9.729
10.16
9.662
9.976
246,389
+0.25(+2.55%)
Aug 02, 2002
10.49
10.49
9.395
9.729
295,038
-0.76(-7.27%)
Aug 01, 2002
11.45
11.45
10.13
10.49
599,827
+1.07(+11.34%)
Jul 31, 2002
9.700
10.06
9.423
9.423
178,553
-0.31(-3.14%)
Jul 30, 2002
9.395
10.25
9.109
9.729
310,870
+0.33(+3.55%)
Jul 29, 2002
8.679
9.461
8.632
9.395
320,201
+0.81(+9.44%)
Jul 26, 2002
8.670
8.670
8.508
8.584
226,259
+0.01(+0.11%)
Jul 25, 2002
8.489
9.299
8.365
8.574
621,425
+0.08(+0.90%)
Jul 24, 2002
8.012
9.299
7.869
8.498
736,128
+0.50(+6.20%)
Jul 23, 2002
10.49
10.50
7.230
8.002
2,291,527
-3.06(-27.67%)
Jul 19, 2002
10.90
11.25
10.61
11.06
305,208
-0.32(-2.85%)
Jul 17, 2002
10.70
11.45
10.70
11.39
229,404
+0.49(+4.46%)
Jul 12, 2002
11.45
11.45
10.40
10.90
208,015
-0.35(-3.14%)
Jul 11, 2002
9.538
11.35
9.538
11.25
527,273
+1.24(+12.38%)
Jul 10, 2002
12.11
12.12
9.442
10.01
875,049
-2.24(-18.29%)
Jul 09, 2002
13.35
13.35
12.26
12.26
500,852
-1.34(-9.82%)
Jul 08, 2002
14.69
14.69
13.59
13.59
205,604
-1.34(-8.95%)
Jul 05, 2002
14.07
15.01
14.07
14.93
87,442
+0.76(+5.39%)
Jul 04, 2002
14.97
14.97
13.50
14.16
279,625
+0.00(+0.00%)
Jul 03, 2002
14.97
14.97
13.50
14.16
279,625
-0.92(-6.07%)
Jul 02, 2002
14.78
15.31
14.69
15.08
490,891
+0.38(+2.60%)
Jul 01, 2002
15.32
15.32
13.64
14.70
237,477
-0.62(-4.05%)
Jun 28, 2002
15.35
15.35
14.40
15.32
360,357
-0.04(-0.25%)
Jun 27, 2002
15.02
16.02
14.21
15.36
422,217
-0.20(-1.29%)
Jun 26, 2002
18.12
18.12
14.59
15.56
1,553,826
-3.04(-16.36%)
Jun 25, 2002
18.98
21.09
18.60
18.60
1,308,171
-3.34(-15.22%)
Jun 21, 2002
22.41
22.57
21.85
21.94
236,953
-0.48(-2.13%)
Jun 20, 2002
22.41
23.61
22.04
22.41
445,388
-1.19(-5.05%)
Jun 19, 2002
25.43
25.56
23.61
23.61
214,411
-1.93(-7.55%)
Jun 18, 2002
25.37
25.84
25.37
25.53
37,325
+0.06(+0.22%)
Jun 17, 2002
24.18
25.53
24.18
25.48
48,334
+1.30(+5.36%)
Jun 14, 2002
24.46
24.46
23.13
24.18
144,478
-0.86(-3.43%)
Jun 12, 2002
25.56
25.56
24.01
25.04
142,276
-0.57(-2.23%)
Jun 11, 2002
25.99
26.10
25.32
25.61
503,263
-0.43(-1.65%)
Jun 10, 2002
26.42
26.42
26.00
26.04
46,866
-0.24(-0.91%)
Jun 07, 2002
25.89
26.28
25.47
26.28
53,891
+0.28(+1.06%)
Jun 06, 2002
27.04
27.04
25.41
26.00
128,017
-0.90(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.