Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5.646
5.646
5.341
5.341
116,484
-0.21(-3.78%)
Aug 28, 2003
5.494
5.627
5.379
5.551
135,986
+0.15(+2.83%)
Aug 27, 2003
5.532
5.551
5.389
5.398
41,099
-0.16(-2.92%)
Aug 26, 2003
5.379
5.580
5.074
5.561
123,404
+0.13(+2.46%)
Aug 25, 2003
5.618
5.618
5.427
5.427
107,887
-0.15(-2.73%)
Aug 22, 2003
5.723
5.723
5.532
5.580
225,839
-0.14(-2.50%)
Aug 21, 2003
5.580
5.723
5.494
5.723
316,007
+0.30(+5.45%)
Aug 20, 2003
5.103
5.484
5.103
5.427
251,946
+0.32(+6.36%)
Aug 19, 2003
4.960
5.169
4.960
5.103
162,931
+0.13(+2.69%)
Aug 18, 2003
4.941
5.055
4.893
4.969
143,954
-0.02(-0.38%)
Aug 15, 2003
5.141
5.150
4.912
4.988
95,515
-0.10(-2.06%)
Aug 14, 2003
4.979
5.103
4.979
5.093
117,952
+0.21(+4.30%)
Aug 13, 2003
5.084
5.084
4.712
4.883
394,747
-0.08(-1.54%)
Aug 12, 2003
5.055
5.074
4.864
4.960
169,641
-0.10(-2.07%)
Aug 11, 2003
5.246
5.246
4.960
5.065
167,440
+0.08(+1.53%)
Aug 08, 2003
4.578
5.351
4.502
4.988
584,205
+0.51(+11.28%)
Aug 07, 2003
4.769
4.788
3.815
4.483
1,466,594
-0.52(-10.48%)
Aug 06, 2003
5.932
5.932
4.874
5.007
1,558,859
-0.83(-14.22%)
Aug 05, 2003
6.581
6.581
5.627
5.837
1,385,652
-1.19(-16.96%)
Aug 04, 2003
7.249
7.249
6.915
7.029
97,297
-0.22(-3.03%)
Aug 01, 2003
7.249
7.459
7.249
7.249
98,136
-0.01(-0.13%)
Jul 31, 2003
7.125
7.439
7.125
7.258
216,298
+0.23(+3.26%)
Jul 30, 2003
7.058
7.182
6.924
7.029
106,104
+0.07(+0.96%)
Jul 29, 2003
7.172
7.201
6.791
6.963
221,016
-0.11(-1.62%)
Jul 28, 2003
7.296
7.487
7.077
7.077
160,834
-0.22(-3.01%)
Jul 25, 2003
6.934
7.487
6.915
7.296
203,716
+0.31(+4.51%)
Jul 24, 2003
6.762
7.039
6.629
6.982
247,752
+0.32(+4.87%)
Jul 23, 2003
6.848
6.867
6.524
6.657
282,561
-0.11(-1.69%)
Jul 22, 2003
6.581
6.886
6.343
6.772
630,966
+0.32(+5.03%)
Jul 21, 2003
7.773
7.773
6.409
6.448
921,287
-1.50(-18.85%)
Jul 18, 2003
8.012
8.107
7.888
7.945
137,244
-0.05(-0.60%)
Jul 17, 2003
7.945
8.059
7.945
7.993
99,394
+0.03(+0.36%)
Jul 16, 2003
8.679
8.679
7.926
7.964
465,623
-0.53(-6.29%)
Jul 15, 2003
8.441
8.822
8.393
8.498
278,053
+0.09(+1.02%)
Jul 14, 2003
7.678
8.746
7.630
8.412
660,324
+0.26(+3.16%)
Jul 11, 2003
10.07
10.47
7.869
8.155
1,783,650
-1.95(-19.26%)
Jul 10, 2003
10.04
10.16
9.910
10.10
103,169
+0.01(+0.10%)
Jul 09, 2003
9.709
10.09
9.681
10.09
217,137
+0.29(+2.92%)
Jul 08, 2003
9.681
9.891
9.614
9.805
165,343
-0.02(-0.19%)
Jul 07, 2003
9.538
9.824
9.538
9.824
179,287
+0.33(+3.52%)
Jul 03, 2003
9.538
9.605
9.423
9.490
42,987
-0.07(-0.70%)
Jul 02, 2003
9.585
9.729
9.347
9.557
156,640
+0.00(+0.00%)
Jul 01, 2003
9.776
9.795
9.452
9.557
141,542
-0.31(-3.19%)
Jun 30, 2003
9.156
9.872
9.156
9.872
311,289
+0.64(+6.92%)
Jun 27, 2003
9.376
9.490
9.233
9.233
122,146
-0.19(-2.02%)
Jun 26, 2003
9.252
9.423
9.213
9.423
94,361
+0.24(+2.60%)
Jun 25, 2003
9.061
9.442
9.061
9.185
107,362
+0.10(+1.16%)
Jun 24, 2003
9.156
9.252
8.965
9.080
180,441
-0.20(-2.16%)
Jun 23, 2003
9.891
9.891
8.880
9.280
381,012
-0.71(-7.07%)
Jun 20, 2003
10.28
10.30
9.633
9.986
368,745
-0.22(-2.15%)
Jun 19, 2003
10.21
10.35
10.01
10.21
264,003
+0.07(+0.66%)
Jun 18, 2003
10.06
10.21
9.776
10.14
200,886
+0.03(+0.28%)
Jun 17, 2003
9.709
10.21
9.576
10.11
278,892
+0.45(+4.64%)
Jun 16, 2003
9.547
9.776
9.395
9.662
186,207
+0.12(+1.30%)
Jun 13, 2003
9.585
9.690
9.481
9.538
151,713
+0.05(+0.50%)
Jun 12, 2003
9.776
10.01
9.357
9.490
512,070
-0.48(-4.78%)
Jun 11, 2003
10.30
10.40
9.719
9.967
309,087
-0.25(-2.43%)
Jun 10, 2003
10.06
10.43
10.06
10.21
376,818
+0.26(+2.59%)
Jun 09, 2003
9.395
10.24
9.395
9.957
649,210
+0.56(+5.99%)
Jun 06, 2003
9.156
9.967
9.156
9.395
614,610
+0.33(+3.68%)
Jun 05, 2003
8.765
9.109
8.641
9.061
350,397
+0.39(+4.51%)
Jun 04, 2003
8.632
8.727
8.498
8.670
173,626
+0.13(+1.56%)
Jun 03, 2003
8.422
8.584
8.298
8.536
163,875
+0.14(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.