Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
7.363
7.487
7.163
7.439
271,238
+0.08(+1.04%)
Aug 30, 2005
7.306
7.392
7.258
7.363
102,120
+0.07(+0.92%)
Aug 29, 2005
7.125
7.344
7.125
7.296
68,150
+0.08(+1.06%)
Aug 26, 2005
7.144
7.239
7.106
7.220
84,506
+0.09(+1.20%)
Aug 25, 2005
7.058
7.182
6.886
7.134
95,724
+0.08(+1.08%)
Aug 24, 2005
7.058
7.182
6.982
7.058
83,457
-0.03(-0.40%)
Aug 23, 2005
6.924
7.087
6.848
7.087
62,278
+0.15(+2.20%)
Aug 22, 2005
6.819
6.991
6.705
6.934
115,121
+0.11(+1.68%)
Aug 19, 2005
6.867
7.010
6.819
6.819
132,001
-0.10(-1.38%)
Aug 18, 2005
6.829
7.020
6.829
6.915
167,125
+0.07(+0.97%)
Aug 17, 2005
6.772
7.010
6.686
6.848
123,299
+0.03(+0.42%)
Aug 16, 2005
6.924
6.963
6.734
6.819
124,977
-0.10(-1.38%)
Aug 15, 2005
6.343
6.934
6.333
6.915
306,676
+0.57(+9.02%)
Aug 12, 2005
6.390
6.428
6.200
6.343
75,070
-0.07(-1.04%)
Aug 11, 2005
6.114
6.505
6.114
6.409
185,788
+0.22(+3.54%)
Aug 10, 2005
6.266
6.324
6.114
6.190
142,381
-0.10(-1.67%)
Aug 09, 2005
6.343
6.381
6.247
6.295
122,356
-0.10(-1.64%)
Aug 08, 2005
6.629
6.667
6.295
6.400
205,813
-0.28(-4.14%)
Aug 05, 2005
6.867
6.943
6.247
6.676
221,960
-0.29(-4.11%)
Aug 04, 2005
7.344
7.439
6.858
6.963
129,590
-0.40(-5.44%)
Aug 03, 2005
7.487
7.487
7.354
7.363
81,256
-0.08(-1.03%)
Aug 02, 2005
7.296
7.506
7.287
7.439
125,920
+0.12(+1.69%)
Aug 01, 2005
7.258
7.335
7.249
7.315
84,191
+0.02(+0.26%)
Jul 29, 2005
7.439
7.439
7.249
7.296
82,409
-0.14(-1.92%)
Jul 28, 2005
7.630
7.630
7.296
7.439
80,102
-0.06(-0.76%)
Jul 27, 2005
7.516
7.544
7.411
7.497
67,521
-0.04(-0.51%)
Jul 26, 2005
7.544
7.554
7.459
7.535
43,616
+0.00(+0.00%)
Jul 25, 2005
7.525
7.659
7.516
7.535
80,522
-0.04(-0.50%)
Jul 22, 2005
7.497
7.621
7.430
7.573
59,343
-0.05(-0.63%)
Jul 21, 2005
7.554
7.630
7.497
7.621
34,704
+0.03(+0.38%)
Jul 20, 2005
7.535
7.659
7.516
7.592
60,077
+0.01(+0.13%)
Jul 19, 2005
7.459
7.630
7.449
7.582
56,722
+0.12(+1.66%)
Jul 18, 2005
7.344
7.525
7.344
7.459
38,583
+0.08(+1.03%)
Jul 15, 2005
7.621
7.621
7.344
7.382
72,553
-0.19(-2.52%)
Jul 14, 2005
7.630
7.659
7.525
7.573
61,335
-0.03(-0.38%)
Jul 13, 2005
7.535
7.668
7.487
7.602
46,971
+0.00(+0.00%)
Jul 12, 2005
7.592
7.678
7.525
7.602
80,102
+0.01(+0.13%)
Jul 11, 2005
7.535
7.668
7.506
7.592
90,272
+0.07(+0.89%)
Jul 08, 2005
7.249
7.525
7.239
7.525
68,045
+0.32(+4.50%)
Jul 07, 2005
7.106
7.325
7.010
7.201
63,537
+0.00(+0.00%)
Jul 06, 2005
7.392
7.459
7.058
7.201
120,363
-0.22(-2.96%)
Jul 05, 2005
7.392
7.487
7.306
7.420
38,898
+0.03(+0.39%)
Jul 01, 2005
7.411
7.411
7.296
7.392
33,550
-0.01(-0.13%)
Jun 30, 2005
7.582
7.582
7.392
7.401
54,205
-0.11(-1.52%)
Jun 29, 2005
7.363
7.649
7.363
7.516
117,742
+0.12(+1.68%)
Jun 28, 2005
7.315
7.430
7.249
7.392
104,636
+0.10(+1.31%)
Jun 27, 2005
7.582
7.611
7.249
7.296
119,105
-0.21(-2.80%)
Jun 24, 2005
7.535
7.630
7.459
7.506
156,431
-0.09(-1.13%)
Jun 23, 2005
7.850
7.897
7.582
7.592
259,180
-0.26(-3.28%)
Jun 22, 2005
7.563
7.869
7.544
7.850
286,755
+0.25(+3.26%)
Jun 21, 2005
7.344
7.602
7.344
7.602
98,660
+0.26(+3.51%)
Jun 20, 2005
7.258
7.363
7.230
7.344
44,245
+0.05(+0.65%)
Jun 17, 2005
7.439
7.487
7.296
7.296
50,640
-0.16(-2.17%)
Jun 16, 2005
7.459
7.497
7.382
7.459
60,391
-0.05(-0.64%)
Jun 15, 2005
7.287
7.525
7.211
7.506
91,950
+0.22(+3.01%)
Jun 14, 2005
7.211
7.392
7.204
7.287
33,550
+0.08(+1.06%)
Jun 13, 2005
7.077
7.296
7.077
7.211
73,392
+0.11(+1.61%)
Jun 10, 2005
7.182
7.249
7.010
7.096
35,543
+0.01(+0.13%)
Jun 09, 2005
7.096
7.344
7.048
7.087
72,449
-0.03(-0.40%)
Jun 08, 2005
7.191
7.277
7.106
7.115
36,486
-0.03(-0.40%)
Jun 07, 2005
7.134
7.249
7.077
7.144
66,787
+0.08(+1.08%)
Jun 06, 2005
7.315
7.315
7.058
7.067
89,119
-0.21(-2.88%)
Jun 03, 2005
7.153
7.325
7.153
7.277
98,555
+0.12(+1.73%)
Jun 02, 2005
7.029
7.220
7.010
7.153
167,020
+0.12(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.