Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
9.128
9.252
8.803
8.803
238,211
-0.27(-2.94%)
Aug 30, 2007
8.861
9.175
8.861
9.070
185,263
+0.12(+1.39%)
Aug 29, 2007
8.727
9.004
8.584
8.946
187,989
+0.29(+3.30%)
Aug 28, 2007
8.965
8.994
8.594
8.660
162,092
-0.21(-2.37%)
Aug 27, 2007
9.061
9.252
8.803
8.870
125,920
-0.13(-1.48%)
Aug 24, 2007
8.775
9.061
8.737
9.004
206,442
+0.24(+2.72%)
Aug 23, 2007
8.708
8.880
8.555
8.765
229,509
+0.10(+1.21%)
Aug 22, 2007
8.737
8.880
8.574
8.660
154,439
+0.01(+0.11%)
Aug 21, 2007
8.546
8.794
8.489
8.651
123,404
+0.17(+2.02%)
Aug 20, 2007
8.632
8.689
8.355
8.479
213,782
-0.09(-1.00%)
Aug 17, 2007
9.166
9.376
8.536
8.565
214,096
-0.28(-3.13%)
Aug 16, 2007
8.584
8.851
8.346
8.841
358,785
+0.24(+2.77%)
Aug 15, 2007
8.746
9.080
8.574
8.603
300,385
-0.19(-2.17%)
Aug 14, 2007
8.641
8.937
8.479
8.794
458,179
+0.12(+1.43%)
Aug 13, 2007
8.431
8.708
8.374
8.670
650,678
+0.42(+5.09%)
Aug 10, 2007
7.287
8.365
7.249
8.250
595,319
+0.98(+13.52%)
Aug 09, 2007
8.069
8.269
7.258
7.268
935,127
-1.01(-12.21%)
Aug 08, 2007
8.717
8.832
8.002
8.279
807,528
-0.32(-3.77%)
Aug 07, 2007
8.937
9.118
8.384
8.603
444,549
-0.36(-4.04%)
Aug 06, 2007
8.937
9.099
8.479
8.965
451,993
+0.40(+4.68%)
Aug 03, 2007
8.727
8.750
8.527
8.565
338,864
-0.08(-0.88%)
Aug 02, 2007
8.803
8.803
8.012
8.641
437,839
-0.15(-1.74%)
Aug 01, 2007
8.946
9.528
8.679
8.794
726,587
-0.31(-3.46%)
Jul 31, 2007
9.252
9.910
9.061
9.109
922,964
+0.28(+3.13%)
Jul 30, 2007
8.775
9.023
8.584
8.832
472,386
+0.14(+1.65%)
Jul 27, 2007
8.584
8.899
8.450
8.689
687,898
+0.27(+3.17%)
Jul 26, 2007
8.841
8.937
8.212
8.422
532,201
-0.57(-6.36%)
Jul 25, 2007
9.242
9.404
8.698
8.994
576,761
-0.19(-2.08%)
Jul 24, 2007
9.347
9.347
9.070
9.185
560,300
-0.16(-1.73%)
Jul 23, 2007
9.519
9.624
9.309
9.347
510,707
-0.18(-1.90%)
Jul 20, 2007
9.919
9.919
9.500
9.528
434,694
-0.39(-3.94%)
Jul 19, 2007
10.01
10.05
9.786
9.919
280,255
-0.04(-0.38%)
Jul 18, 2007
10.32
10.42
9.757
9.957
496,972
-0.43(-4.13%)
Jul 17, 2007
10.50
10.50
10.12
10.39
645,226
-0.11(-1.09%)
Jul 16, 2007
11.19
11.19
10.40
10.50
768,945
-0.81(-7.17%)
Jul 13, 2007
11.81
11.88
11.10
11.31
683,704
-0.55(-4.66%)
Jul 12, 2007
11.80
11.90
11.60
11.87
410,055
+0.12(+1.06%)
Jul 11, 2007
12.48
12.48
11.55
11.74
597,940
-0.75(-6.03%)
Jul 10, 2007
12.89
12.90
12.21
12.49
301,014
-0.38(-2.96%)
Jul 09, 2007
13.50
13.52
12.83
12.88
451,469
-0.29(-2.17%)
Jul 06, 2007
13.35
13.50
13.11
13.16
424,419
-0.02(-0.14%)
Jul 05, 2007
12.98
13.68
12.92
13.18
523,499
+0.30(+2.29%)
Jul 03, 2007
13.21
13.19
12.59
12.89
547,404
+0.25(+1.96%)
Jul 02, 2007
12.39
12.83
12.38
12.64
502,529
+0.23(+1.84%)
Jun 29, 2007
12.57
12.88
12.35
12.41
312,652
-0.07(-0.54%)
Jun 28, 2007
12.58
12.89
12.45
12.48
219,234
-0.22(-1.73%)
Jun 27, 2007
12.03
12.73
12.03
12.69
493,722
+0.60(+4.97%)
Jun 26, 2007
12.10
12.17
12.02
12.09
208,539
-0.09(-0.70%)
Jun 25, 2007
12.23
12.34
12.09
12.18
306,047
-0.10(-0.85%)
Jun 22, 2007
12.64
12.73
12.16
12.28
1,108,962
-0.51(-3.95%)
Jun 21, 2007
12.95
13.09
12.76
12.79
238,735
-0.22(-1.69%)
Jun 20, 2007
13.64
13.64
13.01
13.01
176,247
-0.49(-3.60%)
Jun 19, 2007
13.78
13.78
13.37
13.50
250,268
-0.17(-1.26%)
Jun 18, 2007
13.97
14.02
13.67
13.67
308,353
-0.06(-0.42%)
Jun 15, 2007
13.52
13.81
13.24
13.72
233,703
+0.20(+1.48%)
Jun 14, 2007
13.10
13.67
12.99
13.52
277,843
+0.51(+3.88%)
Jun 13, 2007
12.92
13.14
12.63
13.02
285,497
+0.00(+0.00%)
Jun 12, 2007
13.48
13.52
12.93
13.02
248,067
-0.59(-4.35%)
Jun 11, 2007
13.78
13.89
13.53
13.61
119,210
-0.07(-0.49%)
Jun 08, 2007
13.57
13.71
13.54
13.68
180,205
-0.05(-0.35%)
Jun 07, 2007
13.83
14.09
13.49
13.72
297,285
-0.10(-0.76%)
Jun 06, 2007
13.83
13.84
13.54
13.83
226,678
-0.03(-0.21%)
Jun 05, 2007
13.83
13.90
13.52
13.86
251,212
+0.03(+0.21%)
Jun 04, 2007
14.02
14.18
13.60
13.83
334,251
-0.19(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.