Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.921
5.094
4.912
4.921
104
-0.10(-1.90%)
Aug 30, 2010
5.208
5.208
5.017
5.017
89,601
-0.19(-3.66%)
Aug 27, 2010
5.208
5.217
4.921
5.208
90,732
+0.27(+5.41%)
Aug 26, 2010
5.055
5.103
4.902
4.941
662
-0.08(-1.52%)
Aug 25, 2010
4.960
5.084
4.912
5.017
656
+0.03(+0.57%)
Aug 24, 2010
4.941
5.026
4.826
4.988
2,666
+0.05(+0.97%)
Aug 23, 2010
5.265
5.351
4.931
4.941
78,930
-0.28(-5.30%)
Aug 20, 2010
5.236
5.389
5.179
5.217
175,479
-0.06(-1.09%)
Aug 19, 2010
5.332
5.398
5.265
5.274
991
-0.07(-1.25%)
Aug 18, 2010
5.293
5.389
5.246
5.341
10,212
+0.03(+0.54%)
Aug 17, 2010
5.236
5.351
5.174
5.313
1,582
+0.15(+2.96%)
Aug 16, 2010
5.036
5.322
5.007
5.160
81,259
+0.10(+2.08%)
Aug 13, 2010
5.055
5.293
5.055
5.055
62,116
-0.21(-3.99%)
Aug 12, 2010
5.141
5.370
5.141
5.265
80,864
+0.05(+0.91%)
Aug 11, 2010
5.541
5.618
5.208
5.217
2,872
-0.47(-8.22%)
Aug 10, 2010
5.818
5.866
5.656
5.684
1,225
-0.10(-1.81%)
Aug 09, 2010
5.627
5.818
5.561
5.789
143,402
+0.25(+4.48%)
Aug 06, 2010
5.541
5.656
5.370
5.541
274,015
+0.07(+1.22%)
Aug 05, 2010
5.370
5.503
5.360
5.475
134,439
+0.05(+0.88%)
Aug 04, 2010
5.246
5.437
5.246
5.427
120,864
+0.20(+3.83%)
Aug 03, 2010
5.284
5.379
5.179
5.227
74,898
-0.07(-1.26%)
Aug 02, 2010
5.208
5.322
5.131
5.293
110,547
+0.18(+3.54%)
Jul 30, 2010
5.112
5.198
5.103
5.112
107,386
-0.09(-1.65%)
Jul 29, 2010
5.408
5.570
5.160
5.198
170,561
-0.16(-3.02%)
Jul 28, 2010
5.360
5.522
5.255
5.360
1,064
-0.09(-1.58%)
Jul 27, 2010
5.828
5.866
5.408
5.446
137,959
-0.32(-5.62%)
Jul 26, 2010
5.828
5.875
5.751
5.770
110,492
-0.01(-0.17%)
Jul 23, 2010
5.456
5.828
5.456
5.780
179,975
+0.31(+5.76%)
Jul 22, 2010
5.303
5.475
5.265
5.465
85,991
+0.22(+4.18%)
Jul 21, 2010
5.437
5.471
5.246
5.246
68,236
-0.13(-2.48%)
Jul 20, 2010
5.179
5.379
5.084
5.379
111,714
+0.12(+2.36%)
Jul 19, 2010
5.103
5.274
5.035
5.255
104,493
+0.19(+3.77%)
Jul 16, 2010
5.065
5.247
5.065
5.065
109,846
-0.23(-4.32%)
Jul 15, 2010
5.284
5.351
5.150
5.293
66,843
+0.00(+0.00%)
Jul 14, 2010
5.484
5.484
5.237
5.293
108,902
-0.23(-4.14%)
Jul 13, 2010
5.522
5.522
5.351
5.522
2,602
+0.20(+3.76%)
Jul 12, 2010
5.379
5.408
5.246
5.322
73,641
-0.08(-1.41%)
Jul 09, 2010
5.398
5.446
5.293
5.398
95,774
-0.06(-1.05%)
Jul 08, 2010
5.456
5.465
5.293
5.456
790
+0.16(+3.06%)
Jul 07, 2010
5.103
5.303
5.055
5.293
161,279
+0.20(+3.93%)
Jul 06, 2010
5.093
5.378
5.065
5.093
1,536
-0.07(-1.29%)
Jul 02, 2010
5.160
5.208
4.941
5.160
96,179
+0.27(+5.46%)
Jul 01, 2010
5.103
5.112
4.817
4.893
196,343
-0.25(-4.82%)
Jun 30, 2010
5.141
5.338
5.103
5.141
2,087
+0.02(+0.37%)
Jun 29, 2010
5.189
5.255
5.103
5.122
152,526
-0.21(-3.94%)
Jun 25, 2010
5.332
5.599
5.017
5.332
1,100,255
+0.20(+3.90%)
Jun 24, 2010
5.131
5.341
5.112
5.131
155
-0.17(-3.24%)
Jun 23, 2010
5.465
5.494
5.274
5.303
119,965
-0.19(-3.47%)
Jun 22, 2010
5.494
5.751
5.484
5.494
760
-0.13(-2.37%)
Jun 21, 2010
5.866
5.932
5.522
5.627
498,746
-0.28(-4.68%)
Jun 18, 2010
5.904
5.932
5.847
5.904
159,543
+0.01(+0.16%)
Jun 17, 2010
5.894
5.961
5.837
5.894
92,846
-0.01(-0.16%)
Jun 16, 2010
5.866
5.942
5.866
5.904
54,929
-0.03(-0.48%)
Jun 15, 2010
5.932
5.961
5.837
5.932
1,320
+0.06(+0.97%)
Jun 14, 2010
5.961
5.961
5.799
5.875
167,104
-0.03(-0.48%)
Jun 11, 2010
5.866
5.961
5.732
5.904
238,336
+0.02(+0.32%)
Jun 10, 2010
5.885
5.885
5.437
5.885
4,791
+0.46(+8.44%)
Jun 09, 2010
5.227
5.427
5.123
5.427
341,264
+0.28(+5.37%)
Jun 08, 2010
5.160
5.179
4.902
5.150
537
+0.27(+5.47%)
Jun 07, 2010
4.826
5.055
4.826
4.883
207,071
+0.10(+2.20%)
Jun 04, 2010
4.778
4.949
4.769
4.778
117,732
-0.26(-5.11%)
Jun 03, 2010
5.036
5.103
4.988
5.036
120,988
-0.04(-0.75%)
Jun 02, 2010
5.074
5.084
4.788
5.074
213,594
+0.29(+5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.