Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.054
6.054
5.879
5.889
66,869
-0.16(-2.57%)
Aug 29, 2013
6.034
6.101
5.982
6.044
80,437
+0.02(+0.32%)
Aug 28, 2013
6.112
6.130
6.015
6.025
59,155
-0.11(-1.74%)
Aug 27, 2013
6.199
6.209
6.102
6.131
84,316
-0.09(-1.40%)
Aug 26, 2013
6.238
6.316
6.170
6.219
74,959
+0.00(+0.00%)
Aug 23, 2013
6.199
6.238
6.093
6.219
45,695
+0.02(+0.31%)
Aug 22, 2013
6.161
6.248
6.083
6.199
80,597
+0.06(+0.95%)
Aug 21, 2013
6.258
6.296
6.088
6.141
89,793
-0.12(-1.86%)
Aug 20, 2013
6.355
6.452
6.228
6.258
83,480
-0.11(-1.68%)
Aug 19, 2013
6.520
6.560
6.355
6.364
71,794
-0.18(-2.81%)
Aug 16, 2013
6.539
6.578
6.452
6.549
135,443
-0.03(-0.44%)
Aug 15, 2013
6.617
6.675
6.549
6.578
43,462
-0.13(-1.88%)
Aug 14, 2013
6.646
6.714
6.636
6.704
54,244
+0.05(+0.73%)
Aug 13, 2013
6.684
6.684
6.597
6.655
35,369
-0.01(-0.15%)
Aug 12, 2013
6.694
6.820
6.597
6.665
78,000
-0.10(-1.43%)
Aug 09, 2013
6.791
6.878
6.694
6.762
63,537
-0.08(-1.13%)
Aug 08, 2013
6.859
6.888
6.801
6.840
63,700
-0.01(-0.14%)
Aug 07, 2013
6.849
6.898
6.801
6.849
67,938
+0.00(+0.00%)
Aug 06, 2013
6.888
6.888
6.714
6.849
79,910
-0.09(-1.26%)
Aug 05, 2013
6.849
6.946
6.801
6.937
63,767
+0.10(+1.42%)
Aug 02, 2013
6.840
6.895
6.752
6.840
32,462
-0.06(-0.84%)
Aug 01, 2013
6.946
6.985
6.799
6.898
62,388
+0.03(+0.42%)
Jul 31, 2013
6.849
6.956
6.840
6.869
65,080
+0.07(+1.00%)
Jul 30, 2013
6.781
6.878
6.646
6.801
95,037
+0.05(+0.72%)
Jul 29, 2013
6.956
6.956
6.607
6.752
128,043
-0.26(-3.73%)
Jul 26, 2013
7.005
7.068
6.840
7.014
152,051
+0.00(+0.00%)
Jul 25, 2013
7.412
7.412
6.849
7.014
219,606
-0.40(-5.37%)
Jul 24, 2013
7.422
7.461
7.286
7.412
99,284
+0.02(+0.26%)
Jul 23, 2013
7.519
7.519
7.325
7.393
70,212
-0.08(-1.04%)
Jul 22, 2013
7.373
7.567
7.354
7.470
165,995
+0.10(+1.32%)
Jul 19, 2013
7.325
7.402
7.286
7.373
55,370
+0.06(+0.80%)
Jul 18, 2013
7.247
7.344
7.092
7.315
67,660
+0.07(+0.94%)
Jul 17, 2013
7.043
7.276
7.034
7.247
120,551
+0.17(+2.47%)
Jul 16, 2013
7.373
7.393
7.005
7.073
156,531
-0.30(-4.08%)
Jul 15, 2013
7.111
7.404
7.045
7.373
162,466
+0.31(+4.40%)
Jul 12, 2013
6.510
7.140
6.481
7.063
208,910
+0.52(+8.01%)
Jul 11, 2013
6.403
6.539
6.393
6.539
158,759
+0.16(+2.43%)
Jul 10, 2013
6.442
6.452
6.325
6.384
86,093
+0.08(+1.23%)
Jul 09, 2013
6.248
6.452
6.228
6.306
135,476
+0.08(+1.25%)
Jul 08, 2013
6.209
6.248
6.122
6.228
121,488
+0.01(+0.16%)
Jul 05, 2013
6.209
6.243
6.148
6.219
84,957
+0.12(+1.91%)
Jul 03, 2013
6.151
6.170
6.093
6.102
39,726
-0.07(-1.10%)
Jul 02, 2013
6.151
6.209
6.112
6.170
59,973
+0.04(+0.63%)
Jul 01, 2013
6.064
6.151
6.064
6.131
62,038
+0.06(+0.96%)
Jun 28, 2013
5.957
6.131
5.899
6.073
211,264
+0.11(+1.79%)
Jun 27, 2013
5.908
5.967
5.870
5.967
33,194
+0.13(+2.16%)
Jun 26, 2013
5.908
5.946
5.831
5.840
26,875
-0.03(-0.50%)
Jun 25, 2013
5.996
5.996
5.802
5.870
52,699
-0.04(-0.66%)
Jun 24, 2013
5.957
5.986
5.899
5.908
68,113
-0.12(-1.93%)
Jun 21, 2013
5.802
6.044
5.735
6.025
132,564
+0.24(+4.19%)
Jun 20, 2013
5.821
5.831
5.705
5.782
56,187
-0.15(-2.45%)
Jun 19, 2013
6.044
6.112
5.918
5.928
36,939
-0.10(-1.61%)
Jun 18, 2013
5.928
6.054
5.906
6.025
48,673
+0.13(+2.14%)
Jun 17, 2013
5.996
6.025
5.840
5.899
44,124
-0.01(-0.16%)
Jun 14, 2013
6.064
6.064
5.899
5.908
23,807
-0.16(-2.56%)
Jun 13, 2013
5.986
6.073
5.947
6.064
30,841
+0.10(+1.63%)
Jun 12, 2013
6.102
6.112
5.957
5.967
32,078
-0.06(-1.01%)
Jun 11, 2013
6.075
6.080
5.998
6.027
27,756
-0.13(-2.04%)
Jun 10, 2013
6.095
6.182
5.969
6.153
41,223
+0.08(+1.27%)
Jun 07, 2013
6.037
6.124
6.027
6.075
56,261
+0.10(+1.62%)
Jun 06, 2013
5.892
5.989
5.853
5.979
44,301
+0.06(+0.98%)
Jun 05, 2013
6.027
6.027
5.911
5.921
28,288
-0.10(-1.61%)
Jun 04, 2013
6.153
6.153
6.008
6.018
38,597
-0.14(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.