Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.762
9.941
9.643
9.723
67,839
-0.12(-1.21%)
Aug 28, 2015
9.514
9.892
9.514
9.842
66,264
+0.26(+2.70%)
Aug 27, 2015
9.643
9.673
9.456
9.583
64,339
+0.04(+0.42%)
Aug 26, 2015
9.653
9.713
9.395
9.544
66,614
+0.02(+0.21%)
Aug 25, 2015
9.643
9.683
9.355
9.524
97,467
-0.16(-1.64%)
Aug 24, 2015
9.762
9.981
9.464
9.683
106,034
-0.56(-5.44%)
Aug 21, 2015
10.00
10.44
9.862
10.24
67,259
+0.06(+0.59%)
Aug 20, 2015
10.27
10.39
10.18
10.18
76,555
-0.27(-2.57%)
Aug 19, 2015
10.36
10.51
10.22
10.45
50,542
-0.02(-0.19%)
Aug 18, 2015
10.63
10.64
10.41
10.47
42,058
-0.14(-1.31%)
Aug 17, 2015
10.49
10.64
10.37
10.61
40,401
+0.11(+1.04%)
Aug 14, 2015
10.27
10.54
10.20
10.50
52,260
+0.16(+1.54%)
Aug 13, 2015
10.37
10.56
10.24
10.34
63,534
-0.08(-0.76%)
Aug 12, 2015
10.27
10.44
10.08
10.42
129,691
+0.16(+1.55%)
Aug 11, 2015
10.31
10.42
10.24
10.26
52,092
-0.16(-1.53%)
Aug 10, 2015
10.45
10.50
10.34
10.42
84,517
-0.03(-0.29%)
Aug 07, 2015
10.54
10.62
10.39
10.45
57,978
-0.18(-1.68%)
Aug 06, 2015
10.84
10.89
10.58
10.63
36,385
-0.28(-2.55%)
Aug 05, 2015
10.77
10.94
10.71
10.91
34,176
+0.21(+1.95%)
Aug 04, 2015
10.93
10.99
10.65
10.70
43,740
-0.21(-1.91%)
Aug 03, 2015
10.94
10.99
10.88
10.91
161,527
+0.02(+0.18%)
Jul 31, 2015
10.95
11.02
10.81
10.89
60,930
-0.06(-0.55%)
Jul 30, 2015
10.63
10.97
10.56
10.95
108,519
+0.31(+2.90%)
Jul 29, 2015
11.02
11.11
10.61
10.64
143,470
-0.29(-2.64%)
Jul 28, 2015
10.45
11.02
10.39
10.93
128,744
+0.25(+2.33%)
Jul 27, 2015
10.67
10.82
10.57
10.68
110,412
-0.06(-0.56%)
Jul 24, 2015
11.15
11.18
10.69
10.74
70,612
-0.44(-3.91%)
Jul 23, 2015
11.42
11.42
11.11
11.17
66,502
-0.21(-1.83%)
Jul 22, 2015
11.37
11.43
11.30
11.38
50,807
-0.07(-0.61%)
Jul 21, 2015
11.53
11.58
11.36
11.45
88,232
-0.06(-0.52%)
Jul 20, 2015
11.60
11.61
11.46
11.51
40,244
-0.10(-0.86%)
Jul 17, 2015
11.64
11.68
11.59
11.61
58,698
-0.01(-0.09%)
Jul 16, 2015
11.53
11.64
11.44
11.62
50,152
+0.16(+1.39%)
Jul 15, 2015
11.50
11.53
11.30
11.46
43,306
-0.05(-0.43%)
Jul 14, 2015
11.48
11.58
11.41
11.51
66,645
+0.04(+0.35%)
Jul 13, 2015
11.31
11.50
11.26
11.47
66,983
+0.24(+2.12%)
Jul 10, 2015
11.48
11.55
11.04
11.23
273,811
-0.13(-1.14%)
Jul 09, 2015
11.33
11.46
11.23
11.36
83,037
+0.16(+1.42%)
Jul 08, 2015
11.26
11.36
11.05
11.20
345,752
-0.12(-1.05%)
Jul 07, 2015
11.43
11.43
11.02
11.32
88,007
-0.09(-0.78%)
Jul 06, 2015
11.25
11.50
11.12
11.41
119,818
+0.20(+1.77%)
Jul 02, 2015
11.28
11.21
11.21
11.21
93,347
-0.03(-0.27%)
Jul 01, 2015
11.24
11.35
11.15
11.24
72,539
+0.03(+0.27%)
Jun 30, 2015
11.16
11.23
11.02
11.21
108,508
+0.12(+1.08%)
Jun 29, 2015
11.19
11.35
11.06
11.09
61,097
-0.20(-1.76%)
Jun 26, 2015
11.40
11.40
11.15
11.29
439,889
-0.12(-1.05%)
Jun 25, 2015
11.32
11.43
11.24
11.41
63,220
+0.09(+0.79%)
Jun 24, 2015
11.26
11.38
11.19
11.32
66,104
+0.05(+0.44%)
Jun 23, 2015
11.40
11.40
11.16
11.27
52,418
-0.11(-0.96%)
Jun 22, 2015
11.23
11.40
11.06
11.38
66,910
+0.25(+2.23%)
Jun 19, 2015
11.21
11.21
11.06
11.13
116,838
-0.03(-0.27%)
Jun 18, 2015
11.03
11.24
10.97
11.16
88,676
+0.15(+1.35%)
Jun 17, 2015
10.98
11.13
10.95
11.02
45,330
+0.07(+0.64%)
Jun 16, 2015
10.94
11.06
10.94
10.95
65,191
-0.02(-0.18%)
Jun 15, 2015
10.94
11.10
10.91
10.97
78,433
-0.08(-0.72%)
Jun 12, 2015
11.11
11.15
10.94
11.04
43,821
-0.06(-0.54%)
Jun 11, 2015
11.11
11.15
10.94
11.10
56,826
+0.00(+0.00%)
Jun 10, 2015
10.98
11.25
10.98
11.10
72,682
+0.20(+1.82%)
Jun 09, 2015
10.68
10.93
10.54
10.91
75,102
+0.20(+1.85%)
Jun 08, 2015
10.70
10.86
10.70
10.71
64,542
+0.01(+0.09%)
Jun 05, 2015
10.43
10.78
10.33
10.70
82,199
+0.24(+2.27%)
Jun 04, 2015
10.54
10.57
10.44
10.46
42,813
-0.15(-1.40%)
Jun 03, 2015
10.58
10.66
10.46
10.61
44,252
+0.06(+0.56%)
Jun 02, 2015
10.55
10.73
10.48
10.55
44,617
-0.07(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.