Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
20.85
20.90
20.35
20.80
125,385
+0.35(+1.71%)
Aug 30, 2017
19.80
20.60
19.60
20.45
206,071
+0.65(+3.28%)
Aug 29, 2017
19.10
20.25
19.10
19.80
425,941
+0.55(+2.86%)
Aug 28, 2017
19.10
19.25
18.90
19.25
184,244
+0.15(+0.79%)
Aug 25, 2017
19.05
19.20
18.90
19.10
96,661
+0.10(+0.53%)
Aug 24, 2017
18.90
19.05
18.65
19.00
68,153
+0.15(+0.80%)
Aug 23, 2017
18.90
19.15
18.85
18.85
55,753
-0.20(-1.05%)
Aug 22, 2017
19.30
19.30
18.80
19.05
120,297
-0.15(-0.78%)
Aug 21, 2017
19.00
19.60
19.00
19.20
131,985
+0.15(+0.79%)
Aug 18, 2017
18.85
19.20
18.85
19.05
88,610
+0.05(+0.26%)
Aug 17, 2017
19.00
19.25
19.00
19.00
89,174
-0.10(-0.52%)
Aug 16, 2017
19.10
19.30
18.85
19.10
57,617
-0.05(-0.26%)
Aug 15, 2017
18.90
19.25
18.80
19.15
95,223
+0.25(+1.32%)
Aug 14, 2017
18.55
18.95
18.55
18.90
80,740
+0.50(+2.72%)
Aug 11, 2017
18.25
18.80
17.60
18.40
75,296
+0.05(+0.27%)
Aug 10, 2017
18.35
18.55
18.30
18.35
99,309
-0.15(-0.81%)
Aug 09, 2017
18.50
18.50
18.10
18.50
194,594
-0.05(-0.27%)
Aug 08, 2017
18.70
18.90
18.45
18.55
158,261
-0.15(-0.80%)
Aug 07, 2017
18.70
19.00
18.50
18.70
189,398
+0.00(+0.00%)
Aug 04, 2017
18.60
18.85
18.40
18.70
102,498
+0.10(+0.54%)
Aug 03, 2017
18.65
19.05
18.55
18.60
121,302
-0.05(-0.27%)
Aug 02, 2017
18.70
18.95
18.35
18.65
109,750
+0.00(+0.00%)
Aug 01, 2017
18.90
18.90
18.40
18.65
111,034
-0.10(-0.53%)
Jul 31, 2017
18.85
18.90
18.55
18.75
124,298
-0.15(-0.79%)
Jul 28, 2017
18.30
19.00
18.30
18.90
154,600
+0.55(+3.00%)
Jul 27, 2017
19.45
19.45
17.80
18.35
208,208
-1.05(-5.41%)
Jul 26, 2017
19.90
20.00
18.95
19.40
168,589
-0.35(-1.77%)
Jul 25, 2017
19.35
19.90
18.65
19.75
247,035
+0.05(+0.25%)
Jul 24, 2017
19.10
19.75
18.80
19.70
155,233
+0.55(+2.87%)
Jul 21, 2017
19.70
19.70
19.05
19.15
140,690
-0.25(-1.29%)
Jul 20, 2017
19.40
19.65
19.10
19.40
62,169
-0.05(-0.26%)
Jul 19, 2017
19.25
19.55
19.15
19.45
72,021
+0.20(+1.04%)
Jul 18, 2017
19.60
19.60
19.10
19.25
70,814
-0.40(-2.04%)
Jul 17, 2017
19.70
20.00
19.50
19.65
120,629
-0.05(-0.25%)
Jul 14, 2017
19.50
20.05
19.35
19.70
156,899
+0.15(+0.77%)
Jul 13, 2017
19.75
19.80
19.40
19.55
54,483
-0.25(-1.26%)
Jul 12, 2017
19.75
20.15
19.60
19.80
68,543
+0.20(+1.02%)
Jul 11, 2017
19.30
19.75
19.30
19.60
93,451
+0.25(+1.29%)
Jul 10, 2017
19.70
19.90
19.10
19.35
106,706
-0.45(-2.27%)
Jul 07, 2017
19.75
19.90
19.65
19.80
66,398
+0.10(+0.51%)
Jul 06, 2017
19.65
19.85
19.40
19.70
99,158
-0.10(-0.51%)
Jul 05, 2017
19.90
19.90
19.55
19.80
89,982
-0.15(-0.75%)
Jul 03, 2017
19.95
20.10
19.70
19.95
61,347
+0.00(+0.00%)
Jun 30, 2017
20.05
20.30
19.90
19.95
185,443
-0.10(-0.50%)
Jun 29, 2017
20.05
20.20
19.80
20.05
106,521
+0.00(+0.00%)
Jun 28, 2017
19.80
20.10
19.55
20.05
277,084
+0.40(+2.04%)
Jun 27, 2017
19.80
20.20
19.60
19.65
213,861
-0.15(-0.76%)
Jun 26, 2017
19.80
19.95
19.65
19.80
80,383
-0.10(-0.50%)
Jun 23, 2017
19.50
20.00
19.40
19.90
233,253
+0.30(+1.53%)
Jun 22, 2017
19.10
19.70
19.10
19.60
140,263
+0.50(+2.62%)
Jun 21, 2017
18.70
19.17
18.60
19.10
103,221
+0.50(+2.69%)
Jun 20, 2017
18.65
18.90
18.55
18.60
55,426
-0.05(-0.27%)
Jun 19, 2017
18.50
18.80
18.40
18.65
56,116
+0.15(+0.81%)
Jun 16, 2017
18.10
18.60
17.95
18.50
201,535
+0.05(+0.27%)
Jun 15, 2017
18.20
18.55
18.20
18.45
51,968
+0.05(+0.27%)
Jun 14, 2017
18.70
18.85
18.25
18.40
59,733
-0.35(-1.87%)
Jun 13, 2017
18.80
19.00
18.65
18.75
66,887
+0.00(+0.00%)
Jun 12, 2017
18.70
19.00
18.55
18.75
91,376
-0.20(-1.06%)
Jun 09, 2017
18.90
19.35
18.75
18.95
141,093
+0.05(+0.26%)
Jun 08, 2017
18.45
18.95
18.45
18.90
77,034
+0.40(+2.16%)
Jun 07, 2017
18.55
18.75
18.40
18.50
42,625
-0.10(-0.54%)
Jun 06, 2017
18.00
18.85
17.80
18.60
94,729
+0.40(+2.20%)
Jun 05, 2017
18.80
18.80
18.20
18.20
70,659
-0.55(-2.93%)
Jun 02, 2017
18.60
19.00
18.60
18.75
82,933
+0.15(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.