Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
26.86
26.91
26.57
26.80
162,100
+0.02(+0.07%)
Aug 29, 2019
27.16
27.16
26.70
26.78
129,415
-0.11(-0.41%)
Aug 28, 2019
26.73
27.22
26.64
26.89
138,467
+0.12(+0.45%)
Aug 27, 2019
26.64
26.84
26.41
26.77
389,407
+0.35(+1.32%)
Aug 26, 2019
26.35
26.54
25.98
26.42
144,400
+0.35(+1.34%)
Aug 23, 2019
26.46
26.93
25.91
26.07
238,100
-0.49(-1.84%)
Aug 22, 2019
26.66
26.85
26.36
26.56
178,539
-0.02(-0.08%)
Aug 21, 2019
26.41
26.80
26.10
26.58
145,193
+0.42(+1.61%)
Aug 20, 2019
26.36
26.62
26.15
26.16
136,907
-0.17(-0.65%)
Aug 19, 2019
26.65
26.96
26.31
26.33
134,190
-0.06(-0.23%)
Aug 16, 2019
26.15
26.41
25.81
26.39
170,100
+0.41(+1.58%)
Aug 15, 2019
26.06
26.30
25.94
25.98
144,801
-0.06(-0.23%)
Aug 14, 2019
25.70
26.22
25.53
26.04
252,568
-0.06(-0.23%)
Aug 13, 2019
26.04
26.79
25.96
26.10
128,540
+0.00(+0.00%)
Aug 12, 2019
26.60
26.62
26.04
26.10
95,624
-0.61(-2.28%)
Aug 09, 2019
27.20
27.29
26.19
26.71
235,500
-0.39(-1.44%)
Aug 08, 2019
26.83
27.28
26.78
27.10
152,430
+0.47(+1.76%)
Aug 07, 2019
26.36
26.89
26.13
26.63
236,449
+0.05(+0.19%)
Aug 06, 2019
26.83
27.12
26.52
26.58
166,758
-0.10(-0.37%)
Aug 05, 2019
27.89
27.89
26.45
26.68
226,828
-1.63(-5.76%)
Aug 02, 2019
28.96
29.12
27.87
28.31
254,200
-0.71(-2.45%)
Aug 01, 2019
29.04
29.26
28.52
29.02
280,372
+0.20(+0.69%)
Jul 31, 2019
32.44
33.00
27.96
28.82
585,277
-1.67(-5.48%)
Jul 30, 2019
30.00
30.78
29.89
30.49
123,105
+0.27(+0.89%)
Jul 29, 2019
30.20
30.35
30.05
30.22
99,774
-0.03(-0.10%)
Jul 26, 2019
30.29
30.59
30.07
30.25
76,100
+0.08(+0.27%)
Jul 25, 2019
30.75
30.75
30.13
30.17
75,246
-0.63(-2.05%)
Jul 24, 2019
30.15
30.81
29.81
30.80
232,748
+0.45(+1.48%)
Jul 23, 2019
30.19
30.50
29.87
30.35
99,813
+0.21(+0.70%)
Jul 22, 2019
30.05
30.46
30.05
30.14
75,405
+0.07(+0.23%)
Jul 19, 2019
30.32
30.57
30.05
30.07
117,100
-0.34(-1.12%)
Jul 18, 2019
30.00
30.61
29.83
30.41
123,825
+0.35(+1.16%)
Jul 17, 2019
29.27
30.26
29.19
30.06
137,891
+0.79(+2.70%)
Jul 16, 2019
29.91
29.91
29.24
29.27
175,039
-0.62(-2.07%)
Jul 15, 2019
29.87
30.13
29.60
29.89
268,573
+0.11(+0.37%)
Jul 12, 2019
30.37
30.37
29.77
29.78
110,700
-0.53(-1.75%)
Jul 11, 2019
30.43
30.43
29.85
30.31
105,937
-0.02(-0.07%)
Jul 10, 2019
30.50
30.71
30.27
30.33
86,262
-0.05(-0.16%)
Jul 09, 2019
30.01
30.38
30.00
30.38
88,487
+0.17(+0.56%)
Jul 08, 2019
30.42
30.42
30.00
30.21
87,535
-0.27(-0.89%)
Jul 05, 2019
30.14
30.53
29.97
30.48
57,100
+0.16(+0.53%)
Jul 03, 2019
30.37
30.48
30.08
30.32
53,600
+0.08(+0.26%)
Jul 02, 2019
30.44
30.51
29.96
30.24
84,222
-0.28(-0.92%)
Jul 01, 2019
30.26
30.78
29.90
30.52
170,842
+0.59(+1.97%)
Jun 28, 2019
29.97
30.07
29.71
29.93
830,600
+0.01(+0.03%)
Jun 27, 2019
29.72
29.92
29.43
29.92
89,996
+0.28(+0.94%)
Jun 26, 2019
29.76
29.78
28.97
29.64
155,396
-0.03(-0.10%)
Jun 25, 2019
30.07
30.19
29.60
29.67
100,948
-0.21(-0.70%)
Jun 24, 2019
30.23
30.56
29.85
29.88
106,212
-0.39(-1.29%)
Jun 21, 2019
30.52
30.81
30.10
30.27
300,400
-0.48(-1.56%)
Jun 20, 2019
31.26
31.31
30.35
30.75
202,051
-0.30(-0.97%)
Jun 19, 2019
30.41
31.22
30.00
31.05
168,107
+0.64(+2.10%)
Jun 18, 2019
29.47
30.45
29.23
30.41
246,371
+1.13(+3.86%)
Jun 17, 2019
29.23
29.46
28.70
29.28
248,421
+0.16(+0.55%)
Jun 14, 2019
29.31
29.79
29.06
29.12
308,300
-0.18(-0.61%)
Jun 13, 2019
29.43
29.54
29.18
29.30
166,399
+0.02(+0.07%)
Jun 12, 2019
29.14
29.44
28.98
29.28
137,976
+0.08(+0.27%)
Jun 11, 2019
29.68
29.87
28.89
29.20
165,606
-0.30(-1.02%)
Jun 10, 2019
29.59
29.86
29.23
29.50
220,404
-0.05(-0.17%)
Jun 07, 2019
29.29
29.72
29.20
29.55
160,100
+0.50(+1.72%)
Jun 06, 2019
29.16
29.19
28.76
29.05
73,262
-0.12(-0.41%)
Jun 05, 2019
29.68
29.88
29.02
29.17
143,852
-0.33(-1.12%)
Jun 04, 2019
29.08
29.71
28.98
29.50
253,757
+0.75(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.