Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
20.70
20.70
20.21
20.22
170,617
-0.27(-1.32%)
Aug 28, 2020
20.58
20.58
19.96
20.49
159,000
+0.12(+0.59%)
Aug 27, 2020
20.09
20.49
19.81
20.37
124,469
+0.45(+2.26%)
Aug 26, 2020
19.93
20.00
19.54
19.92
122,107
-0.20(-0.99%)
Aug 25, 2020
20.09
20.24
19.90
20.12
72,592
+0.27(+1.36%)
Aug 24, 2020
20.19
20.20
19.73
19.85
133,768
-0.05(-0.25%)
Aug 21, 2020
20.22
20.36
19.76
19.90
156,700
-0.51(-2.50%)
Aug 20, 2020
20.33
20.52
20.27
20.41
135,761
-0.15(-0.73%)
Aug 19, 2020
20.59
20.72
20.33
20.56
141,973
+0.05(+0.24%)
Aug 18, 2020
21.05
21.05
20.48
20.51
146,242
-0.52(-2.47%)
Aug 17, 2020
20.73
21.14
20.59
21.03
101,235
+0.33(+1.59%)
Aug 14, 2020
21.10
21.12
20.55
20.70
121,300
-0.61(-2.86%)
Aug 13, 2020
20.70
21.34
20.56
21.31
102,698
+0.45(+2.16%)
Aug 12, 2020
21.31
21.39
20.62
20.86
194,155
-0.12(-0.57%)
Aug 11, 2020
21.59
21.88
20.85
20.98
271,615
-0.42(-1.96%)
Aug 10, 2020
21.27
21.93
21.17
21.40
225,300
+0.34(+1.61%)
Aug 07, 2020
20.34
21.22
20.34
21.06
198,200
+0.61(+2.98%)
Aug 06, 2020
20.13
20.55
20.12
20.45
162,505
+0.23(+1.14%)
Aug 05, 2020
20.30
20.30
19.96
20.22
232,961
+0.22(+1.10%)
Aug 04, 2020
20.25
20.29
19.71
20.00
219,024
-0.20(-0.99%)
Aug 03, 2020
19.50
20.38
19.40
20.20
400,294
+0.79(+4.07%)
Jul 31, 2020
19.85
20.90
18.29
19.41
616,200
+0.51(+2.70%)
Jul 30, 2020
18.80
19.05
18.57
18.90
343,791
-0.20(-1.05%)
Jul 29, 2020
18.73
19.44
18.69
19.10
215,057
+0.43(+2.30%)
Jul 28, 2020
18.65
19.03
18.53
18.67
252,658
-0.22(-1.16%)
Jul 27, 2020
19.24
19.50
18.79
18.89
266,056
-0.31(-1.61%)
Jul 24, 2020
18.78
19.42
18.48
19.20
702,000
+0.44(+2.35%)
Jul 23, 2020
18.58
18.99
18.49
18.76
241,662
+0.16(+0.86%)
Jul 22, 2020
18.73
19.19
18.54
18.60
287,147
-0.30(-1.59%)
Jul 21, 2020
18.88
19.19
18.73
18.90
289,454
+0.35(+1.89%)
Jul 20, 2020
18.96
18.96
18.25
18.55
164,642
-0.41(-2.16%)
Jul 17, 2020
18.80
19.18
18.78
18.96
337,000
+0.24(+1.28%)
Jul 16, 2020
19.31
19.35
18.64
18.72
331,778
-0.65(-3.36%)
Jul 15, 2020
18.79
19.76
18.71
19.37
307,983
+1.04(+5.67%)
Jul 14, 2020
18.43
18.67
17.93
18.33
398,576
-0.04(-0.22%)
Jul 13, 2020
18.55
19.09
18.36
18.37
385,382
+0.12(+0.66%)
Jul 10, 2020
18.25
18.52
17.94
18.25
277,900
-0.01(-0.05%)
Jul 09, 2020
18.15
18.48
17.67
18.26
257,736
+0.06(+0.33%)
Jul 08, 2020
19.23
19.25
18.09
18.20
385,120
-1.05(-5.45%)
Jul 07, 2020
19.26
19.64
19.03
19.25
530,587
-0.29(-1.48%)
Jul 06, 2020
19.89
19.89
19.21
19.54
151,532
-0.08(-0.41%)
Jul 02, 2020
19.40
19.94
19.29
19.62
222,800
+0.59(+3.10%)
Jul 01, 2020
19.27
19.41
18.73
19.03
261,801
-0.14(-0.73%)
Jun 30, 2020
18.87
19.19
18.46
19.17
365,324
+0.08(+0.42%)
Jun 29, 2020
18.38
19.14
18.28
19.09
383,645
+1.01(+5.59%)
Jun 26, 2020
19.00
19.19
17.73
18.08
1,151,800
-0.97(-5.09%)
Jun 25, 2020
18.49
19.07
18.11
19.05
344,724
+0.55(+2.97%)
Jun 24, 2020
19.02
19.14
18.45
18.50
321,406
-0.83(-4.29%)
Jun 23, 2020
19.40
19.79
19.24
19.33
387,157
+0.10(+0.52%)
Jun 22, 2020
18.67
19.46
18.59
19.23
522,284
+0.34(+1.80%)
Jun 19, 2020
17.94
19.34
17.94
18.89
3,256,400
+1.51(+8.69%)
Jun 18, 2020
21.83
21.90
17.36
17.38
3,306,637
-5.94(-25.47%)
Jun 17, 2020
23.48
23.73
22.96
23.32
92,690
-0.17(-0.72%)
Jun 16, 2020
23.89
24.12
22.82
23.49
191,254
+0.47(+2.04%)
Jun 15, 2020
21.99
23.03
21.96
23.02
130,728
+0.37(+1.63%)
Jun 12, 2020
22.83
23.70
21.99
22.65
132,400
+0.70(+3.19%)
Jun 11, 2020
23.63
23.98
21.81
21.95
194,169
-2.39(-9.82%)
Jun 10, 2020
24.53
24.70
23.88
24.34
150,452
-0.20(-0.81%)
Jun 09, 2020
24.71
25.08
24.24
24.54
125,794
-0.30(-1.21%)
Jun 08, 2020
25.52
25.52
24.74
24.84
176,758
-0.40(-1.58%)
Jun 05, 2020
24.10
25.47
24.10
25.24
171,000
+1.69(+7.18%)
Jun 04, 2020
23.13
23.84
22.99
23.55
172,743
+0.13(+0.56%)
Jun 03, 2020
22.91
23.56
22.63
23.42
176,838
+0.84(+3.72%)
Jun 02, 2020
23.06
23.39
22.40
22.58
149,396
-0.36(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.