Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
8.250
8.400
7.670
7.730
166,367
-0.61(-7.31%)
Aug 28, 2009
8.970
8.970
8.300
8.340
35,146
-0.60(-6.71%)
Aug 27, 2009
8.650
9.000
8.570
8.940
45,121
+0.31(+3.59%)
Aug 26, 2009
8.410
8.690
8.300
8.630
16,900
+0.13(+1.53%)
Aug 25, 2009
9.010
9.010
8.430
8.500
40,392
-0.50(-5.56%)
Aug 24, 2009
9.260
9.310
8.900
9.000
34,950
-0.17(-1.85%)
Aug 21, 2009
9.330
9.430
8.820
9.170
56,668
+0.04(+0.44%)
Aug 20, 2009
8.980
9.280
8.530
9.130
39,129
+0.16(+1.78%)
Aug 19, 2009
8.450
8.990
8.260
8.970
23,656
+0.42(+4.91%)
Aug 18, 2009
8.720
8.870
8.320
8.550
47,306
-0.16(-1.84%)
Aug 17, 2009
8.340
8.790
8.200
8.710
68,407
+0.10(+1.16%)
Aug 14, 2009
8.810
8.890
8.520
8.610
45,455
-0.30(-3.37%)
Aug 13, 2009
9.070
9.070
8.710
8.910
22,593
-0.16(-1.76%)
Aug 12, 2009
8.990
9.340
8.670
9.070
110,039
+0.11(+1.23%)
Aug 11, 2009
9.390
9.530
8.820
8.960
69,838
-0.48(-5.08%)
Aug 10, 2009
9.510
9.590
9.300
9.440
43,906
-0.13(-1.36%)
Aug 07, 2009
9.090
9.890
8.850
9.570
84,649
+0.66(+7.41%)
Aug 06, 2009
9.540
9.610
8.850
8.910
77,415
-0.71(-7.38%)
Aug 05, 2009
9.850
9.950
9.100
9.620
75,462
-0.26(-2.63%)
Aug 04, 2009
9.150
9.970
9.150
9.880
67,575
+0.58(+6.24%)
Aug 03, 2009
9.460
9.590
8.851
9.300
78,729
-0.15(-1.59%)
Jul 31, 2009
9.550
9.650
8.920
9.450
97,430
-0.10(-1.05%)
Jul 30, 2009
8.430
9.890
8.360
9.550
192,716
+1.24(+14.92%)
Jul 29, 2009
8.540
8.780
8.050
8.310
39,786
-0.28(-3.26%)
Jul 28, 2009
8.150
9.510
8.150
8.590
99,457
-0.25(-2.83%)
Jul 27, 2009
8.930
8.940
8.360
8.840
100,490
+0.09(+1.03%)
Jul 24, 2009
8.600
8.780
8.590
8.750
640
+0.07(+0.81%)
Jul 23, 2009
8.200
8.726
8.200
8.680
86,372
+0.44(+5.34%)
Jul 22, 2009
8.600
8.730
8.220
8.240
37,836
-0.42(-4.85%)
Jul 21, 2009
8.990
8.990
8.490
8.660
45,674
-0.30(-3.35%)
Jul 20, 2009
8.910
9.170
8.780
8.960
67,900
+0.13(+1.47%)
Jul 17, 2009
8.970
8.970
8.370
8.830
80,300
-0.07(-0.79%)
Jul 16, 2009
8.600
8.980
8.600
8.900
61,400
+0.24(+2.77%)
Jul 15, 2009
8.220
8.790
8.030
8.660
82,000
+0.55(+6.78%)
Jul 14, 2009
8.020
8.450
7.870
8.110
48,200
+0.13(+1.63%)
Jul 13, 2009
7.580
8.190
7.490
7.980
107,514
+0.44(+5.84%)
Jul 10, 2009
7.570
7.790
7.341
7.540
37,897
-0.09(-1.18%)
Jul 09, 2009
7.700
7.820
7.330
7.630
60,603
-0.01(-0.13%)
Jul 08, 2009
8.450
8.450
7.300
7.640
104,602
-0.77(-9.16%)
Jul 07, 2009
8.390
9.110
8.190
8.410
114,639
+0.06(+0.72%)
Jul 06, 2009
8.280
8.730
8.030
8.350
87,760
-0.05(-0.60%)
Jul 02, 2009
8.170
8.520
7.870
8.400
81,165
+0.27(+3.32%)
Jul 01, 2009
8.090
8.580
7.880
8.130
246,129
+0.11(+1.37%)
Jun 30, 2009
8.300
8.430
7.650
8.020
135,846
-0.08(-0.99%)
Jun 29, 2009
7.760
8.730
7.260
8.100
196,217
+0.37(+4.79%)
Jun 26, 2009
7.350
7.830
6.940
7.730
1,386,155
+0.34(+4.60%)
Jun 25, 2009
7.010
7.390
6.981
7.390
87,625
+0.17(+2.35%)
Jun 24, 2009
6.900
7.430
6.690
7.220
71,973
+0.41(+6.02%)
Jun 23, 2009
7.160
7.500
6.810
6.810
65,843
-0.33(-4.62%)
Jun 22, 2009
7.360
7.450
6.980
7.140
66,320
-0.32(-4.29%)
Jun 19, 2009
7.560
7.780
7.150
7.460
69,539
+0.01(+0.13%)
Jun 18, 2009
7.520
7.580
7.290
7.450
82,823
-0.06(-0.80%)
Jun 17, 2009
7.070
7.740
6.820
7.510
72,407
+0.49(+6.98%)
Jun 16, 2009
7.180
7.410
6.920
7.020
30,560
-0.10(-1.40%)
Jun 15, 2009
7.610
7.610
6.750
7.120
44,410
-0.55(-7.17%)
Jun 12, 2009
8.630
8.630
7.660
7.670
60,368
-0.93(-10.81%)
Jun 11, 2009
7.900
8.880
7.900
8.600
90,548
+0.61(+7.63%)
Jun 10, 2009
7.970
8.060
7.770
7.990
66,021
-0.08(-0.99%)
Jun 09, 2009
7.880
8.230
7.780
8.070
42,550
+0.07(+0.88%)
Jun 08, 2009
7.750
8.000
7.750
8.000
88,881
+0.55(+7.38%)
Jun 05, 2009
7.100
7.550
7.100
7.450
107,525
+0.47(+6.73%)
Jun 04, 2009
6.790
7.160
6.681
6.980
48,617
+0.32(+4.80%)
Jun 03, 2009
6.750
6.780
6.360
6.660
33,999
-0.19(-2.77%)
Jun 02, 2009
6.260
6.910
6.260
6.850
90,315
+0.59(+9.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.