Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.110
+0.050 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
4.166
4.172
4.108
4.131
12,966,439
-0.06(-1.52%)
Aug 29, 2013
4.172
4.213
4.160
4.195
6,179,702
-0.01(-0.14%)
Aug 28, 2013
4.160
4.236
4.143
4.201
9,092,256
-0.01(-0.14%)
Aug 27, 2013
4.242
4.282
4.195
4.207
15,323,445
-0.16(-3.72%)
Aug 26, 2013
4.393
4.399
4.364
4.369
6,912,206
-0.06(-1.31%)
Aug 23, 2013
4.428
4.439
4.399
4.428
5,815,123
+0.05(+1.20%)
Aug 22, 2013
4.364
4.387
4.352
4.375
5,651,537
+0.09(+2.17%)
Aug 21, 2013
4.294
4.334
4.268
4.282
5,887,570
-0.05(-1.21%)
Aug 20, 2013
4.317
4.358
4.265
4.335
11,119,115
-0.05(-1.19%)
Aug 19, 2013
4.445
4.445
4.364
4.387
9,629,035
-0.13(-2.96%)
Aug 16, 2013
4.497
4.538
4.486
4.521
16,524,634
+0.10(+2.23%)
Aug 15, 2013
4.393
4.422
4.329
4.422
14,268,378
-0.05(-1.04%)
Aug 14, 2013
4.416
4.480
4.404
4.468
12,098,002
+0.06(+1.32%)
Aug 13, 2013
4.393
4.428
4.364
4.410
6,870,835
+0.02(+0.40%)
Aug 12, 2013
4.369
4.404
4.364
4.393
6,367,840
-0.02(-0.40%)
Aug 09, 2013
4.410
4.451
4.404
4.410
8,890,698
-0.01(-0.26%)
Aug 08, 2013
4.364
4.439
4.352
4.422
13,543,894
+0.09(+2.15%)
Aug 07, 2013
4.276
4.358
4.265
4.329
8,445,357
+0.05(+1.22%)
Aug 06, 2013
4.282
4.288
4.218
4.276
6,339,805
+0.00(+0.00%)
Aug 05, 2013
4.259
4.276
4.242
4.276
5,529,071
-0.01(-0.14%)
Aug 02, 2013
4.247
4.294
4.242
4.282
7,049,773
+0.00(+0.00%)
Aug 01, 2013
4.253
4.294
4.242
4.282
9,807,946
+0.03(+0.68%)
Jul 31, 2013
4.195
4.294
4.189
4.253
10,468,027
+0.03(+0.83%)
Jul 30, 2013
4.213
4.247
4.195
4.218
8,175,726
-0.02(-0.55%)
Jul 29, 2013
4.218
4.242
4.186
4.242
15,900,129
+0.01(+0.14%)
Jul 26, 2013
4.218
4.236
4.184
4.236
15,001,720
+0.04(+0.97%)
Jul 25, 2013
4.114
4.213
4.108
4.195
19,818,420
+0.13(+3.29%)
Jul 24, 2013
4.032
4.061
4.015
4.061
12,421,275
+0.09(+2.19%)
Jul 23, 2013
3.963
3.992
3.942
3.974
13,968,623
+0.09(+2.40%)
Jul 22, 2013
3.847
3.893
3.835
3.881
9,608,809
+0.05(+1.21%)
Jul 19, 2013
3.817
3.841
3.806
3.835
4,055,366
-0.01(-0.15%)
Jul 18, 2013
3.806
3.870
3.806
3.841
7,574,044
+0.06(+1.69%)
Jul 17, 2013
3.765
3.794
3.748
3.777
5,665,179
+0.04(+1.09%)
Jul 16, 2013
3.724
3.759
3.707
3.736
13,569,878
-0.02(-0.62%)
Jul 15, 2013
3.748
3.777
3.730
3.759
10,655,816
+0.01(+0.31%)
Jul 12, 2013
3.730
3.754
3.695
3.748
8,494,759
-0.06(-1.53%)
Jul 11, 2013
3.800
3.812
3.771
3.806
6,367,118
+0.07(+1.87%)
Jul 10, 2013
3.719
3.754
3.701
3.736
9,863,740
+0.10(+2.66%)
Jul 09, 2013
3.667
3.672
3.596
3.639
10,730,334
-0.02(-0.45%)
Jul 08, 2013
3.623
3.683
3.612
3.656
16,397,460
+0.10(+2.76%)
Jul 05, 2013
3.601
3.601
3.530
3.558
7,710,991
+0.03(+0.93%)
Jul 03, 2013
3.487
3.536
3.465
3.525
7,049,246
-0.05(-1.37%)
Jul 02, 2013
3.612
3.628
3.552
3.574
6,000,633
-0.02(-0.61%)
Jul 01, 2013
3.601
3.650
3.585
3.596
8,250,290
+0.07(+1.85%)
Jun 28, 2013
3.508
3.536
3.487
3.530
19,556,218
-0.03(-0.92%)
Jun 27, 2013
3.568
3.585
3.519
3.563
18,917,406
-0.06(-1.66%)
Jun 26, 2013
3.628
3.634
3.607
3.623
15,101,669
+0.09(+2.63%)
Jun 25, 2013
3.525
3.558
3.481
3.530
23,525,262
+0.01(+0.15%)
Jun 24, 2013
3.465
3.547
3.441
3.525
18,037,900
-0.06(-1.67%)
Jun 21, 2013
3.618
3.623
3.547
3.585
33,698,716
-0.04(-1.20%)
Jun 20, 2013
3.705
3.732
3.618
3.628
51,493,752
-0.17(-4.45%)
Jun 19, 2013
3.863
3.879
3.787
3.798
18,760,198
-0.08(-2.11%)
Jun 18, 2013
3.890
3.907
3.879
3.879
5,382,206
+0.02(+0.42%)
Jun 17, 2013
3.890
3.906
3.841
3.863
5,146,301
+0.01(+0.28%)
Jun 14, 2013
3.863
3.896
3.830
3.852
7,656,828
-0.02(-0.42%)
Jun 13, 2013
3.830
3.885
3.819
3.869
9,323,307
+0.04(+1.00%)
Jun 12, 2013
3.907
3.912
3.825
3.830
10,282,507
+0.01(+0.14%)
Jun 11, 2013
3.803
3.858
3.792
3.825
24,550,372
-0.11(-2.77%)
Jun 10, 2013
3.929
3.950
3.885
3.934
6,430,872
-0.01(-0.14%)
Jun 07, 2013
3.950
3.980
3.918
3.940
6,663,705
-0.03(-0.69%)
Jun 06, 2013
3.934
3.967
3.896
3.967
9,803,549
+0.02(+0.55%)
Jun 05, 2013
4.000
4.005
3.934
3.945
8,453,386
-0.08(-1.90%)
Jun 04, 2013
4.021
4.043
3.972
4.021
11,555,711
+0.04(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.