Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
31.37
31.78
31.30
31.56
850,286
+0.46(+1.48%)
Aug 28, 2003
30.83
31.17
30.75
31.10
476,406
+0.34(+1.09%)
Aug 27, 2003
30.70
30.81
30.58
30.76
534,665
-0.33(-1.05%)
Aug 26, 2003
30.73
31.13
30.52
31.09
645,441
-0.11(-0.37%)
Aug 25, 2003
31.09
31.22
30.94
31.20
490,919
+0.16(+0.52%)
Aug 22, 2003
31.38
31.99
30.95
31.04
1,274,490
-0.45(-1.43%)
Aug 21, 2003
30.98
31.60
30.93
31.49
1,862,507
+0.96(+3.14%)
Aug 20, 2003
30.64
30.69
30.32
30.53
570,059
-0.11(-0.34%)
Aug 19, 2003
30.46
30.64
30.18
30.64
1,068,496
+0.39(+1.30%)
Aug 18, 2003
30.09
30.29
30.06
30.25
603,260
+0.27(+0.89%)
Aug 15, 2003
29.93
29.98
29.70
29.98
417,104
-0.10(-0.32%)
Aug 14, 2003
29.69
30.17
29.31
30.07
1,267,286
+0.79(+2.72%)
Aug 13, 2003
29.26
29.61
29.17
29.28
1,316,044
+0.33(+1.12%)
Aug 12, 2003
28.97
29.11
28.72
28.95
1,562,652
+0.20(+0.70%)
Aug 11, 2003
28.64
28.92
28.55
28.75
1,048,867
+0.29(+1.01%)
Aug 08, 2003
28.60
28.69
28.31
28.47
593,446
-0.05(-0.17%)
Aug 07, 2003
28.48
28.54
28.29
28.51
1,155,571
+0.04(+0.13%)
Aug 06, 2003
28.47
28.62
28.15
28.48
1,088,960
-0.06(-0.20%)
Aug 05, 2003
28.86
29.12
28.49
28.53
782,213
-0.44(-1.52%)
Aug 04, 2003
28.93
29.04
28.59
28.97
1,566,933
-0.47(-1.59%)
Aug 01, 2003
29.86
29.86
29.36
29.44
828,048
-0.44(-1.47%)
Jul 31, 2003
29.86
30.50
29.84
29.88
1,462,526
+0.40(+1.36%)
Jul 30, 2003
29.84
29.87
29.39
29.48
962,106
-0.80(-2.63%)
Jul 29, 2003
30.98
31.02
30.14
30.28
1,245,987
-0.57(-1.86%)
Jul 28, 2003
30.65
31.05
30.55
30.85
826,690
+0.25(+0.81%)
Jul 25, 2003
29.88
30.60
29.64
30.60
1,163,506
+0.33(+1.08%)
Jul 24, 2003
29.76
30.70
29.69
30.28
2,542,403
+0.19(+0.64%)
Jul 23, 2003
30.55
30.57
29.80
30.08
1,533,940
-0.72(-2.33%)
Jul 22, 2003
30.19
30.90
30.07
30.80
1,624,774
+0.47(+1.55%)
Jul 21, 2003
30.95
30.95
30.19
30.33
879,311
-0.49(-1.58%)
Jul 18, 2003
30.65
30.84
30.32
30.82
1,613,916
+0.27(+0.88%)
Jul 17, 2003
31.13
31.21
30.55
30.55
1,916,694
-1.50(-4.69%)
Jul 16, 2003
32.15
32.28
31.76
32.06
1,376,704
+0.01(+0.03%)
Jul 15, 2003
32.85
32.93
31.80
32.05
1,760,607
-0.41(-1.27%)
Jul 14, 2003
32.18
32.90
32.18
32.46
3,180,222
+1.79(+5.84%)
Jul 11, 2003
30.06
30.84
30.02
30.67
1,575,703
-0.05(-0.16%)
Jul 10, 2003
30.92
31.02
30.51
30.72
1,937,785
-0.92(-2.91%)
Jul 09, 2003
31.66
31.74
31.42
31.64
1,906,880
-0.10(-0.30%)
Jul 08, 2003
31.63
31.85
31.34
31.73
1,929,328
-0.01(-0.03%)
Jul 07, 2003
31.57
31.77
31.20
31.74
2,593,144
+1.52(+5.04%)
Jul 03, 2003
30.08
30.52
29.91
30.22
2,242,652
+0.13(+0.45%)
Jul 02, 2003
29.02
30.30
28.97
30.08
5,305,104
+2.09(+7.46%)
Jul 01, 2003
27.20
28.00
27.13
28.00
2,090,427
+1.18(+4.39%)
Jun 30, 2003
27.18
27.25
26.64
26.82
1,414,917
+0.01(+0.04%)
Jun 27, 2003
26.89
27.39
26.75
26.81
1,825,443
-0.11(-0.43%)
Jun 26, 2003
26.45
26.95
26.45
26.92
2,153,488
+0.00(+0.00%)
Jun 25, 2003
26.72
27.34
26.69
26.92
2,394,563
-0.24(-0.88%)
Jun 24, 2003
27.06
27.37
26.87
27.16
986,015
-0.38(-1.39%)
Jun 23, 2003
27.86
27.89
27.54
27.55
1,203,807
-0.69(-2.44%)
Jun 20, 2003
28.44
28.62
28.21
28.24
699,941
-0.01(-0.03%)
Jun 19, 2003
28.41
28.63
28.21
28.25
1,711,744
-0.15(-0.54%)
Jun 18, 2003
28.21
28.49
28.01
28.40
1,056,071
+0.14(+0.51%)
Jun 17, 2003
28.35
28.49
28.18
28.25
1,440,183
+0.41(+1.48%)
Jun 16, 2003
27.30
27.96
27.20
27.84
2,357,290
+0.07(+0.24%)
Jun 13, 2003
28.18
28.25
27.64
27.78
2,047,725
-0.60(-2.13%)
Jun 12, 2003
28.63
28.63
28.30
28.38
1,609,113
-0.01(-0.03%)
Jun 11, 2003
27.93
28.48
27.93
28.39
1,470,774
+0.61(+2.21%)
Jun 10, 2003
27.79
28.05
27.20
27.78
2,270,841
-0.29(-1.02%)
Jun 09, 2003
28.50
28.72
27.90
28.06
2,305,296
-0.19(-0.68%)
Jun 06, 2003
28.45
28.71
28.25
28.25
3,495,321
+0.22(+0.79%)
Jun 05, 2003
27.54
28.15
27.45
28.03
2,390,804
+0.57(+2.06%)
Jun 04, 2003
27.29
27.57
27.26
27.47
1,851,440
+0.42(+1.56%)
Jun 03, 2003
26.70
27.20
26.63
27.05
1,937,680
+0.38(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.