Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
36.65
36.92
36.59
36.59
0
-0.45(-1.22%)
Aug 28, 2008
36.98
37.16
36.65
37.04
360,532
+0.34(+0.91%)
Aug 27, 2008
37.33
37.33
36.49
36.70
464,624
-0.19(-0.52%)
Aug 26, 2008
36.88
37.03
36.71
36.89
457,507
-0.08(-0.21%)
Aug 25, 2008
37.20
37.24
36.63
36.97
639,882
+0.21(+0.57%)
Aug 22, 2008
37.35
37.35
36.30
36.76
0
+0.59(+1.64%)
Aug 21, 2008
36.04
36.28
35.75
36.17
434,464
+0.10(+0.27%)
Aug 20, 2008
36.32
36.32
35.74
36.07
610,244
-0.47(-1.28%)
Aug 19, 2008
37.38
37.38
36.26
36.54
872,926
-0.84(-2.25%)
Aug 18, 2008
37.59
37.74
37.10
37.38
823,462
+0.63(+1.72%)
Aug 15, 2008
36.92
36.92
36.39
36.75
0
+0.24(+0.66%)
Aug 14, 2008
36.91
36.91
36.09
36.51
648,819
-0.22(-0.60%)
Aug 13, 2008
37.26
37.26
36.52
36.73
635,040
-0.83(-2.22%)
Aug 12, 2008
37.73
37.80
37.41
37.56
660,162
-0.62(-1.63%)
Aug 11, 2008
37.75
38.46
37.75
38.19
846,184
+0.57(+1.50%)
Aug 08, 2008
36.45
37.71
36.45
37.62
851,767
+0.76(+2.05%)
Aug 07, 2008
37.34
37.34
36.70
36.87
686,915
-0.94(-2.48%)
Aug 06, 2008
37.31
37.81
37.31
37.80
771,500
+1.03(+2.81%)
Aug 05, 2008
35.64
36.77
35.64
36.77
590,874
+1.31(+3.70%)
Aug 04, 2008
35.47
35.73
35.34
35.46
466,644
-0.78(-2.14%)
Aug 01, 2008
36.20
36.61
36.01
36.23
911,066
+0.15(+0.42%)
Jul 31, 2008
35.96
36.39
35.91
36.08
1,590,605
+0.12(+0.35%)
Jul 30, 2008
36.04
36.14
35.63
35.96
2,268,417
-0.13(-0.37%)
Jul 29, 2008
36.09
37.07
35.69
36.09
2,756,501
-2.16(-5.63%)
Jul 28, 2008
38.90
39.03
38.24
38.24
443,552
-0.84(-2.16%)
Jul 25, 2008
39.27
39.35
38.76
39.09
892,856
-0.69(-1.73%)
Jul 24, 2008
39.81
40.29
39.69
39.78
683,153
+0.45(+1.14%)
Jul 23, 2008
39.45
39.77
39.16
39.33
804,915
-0.42(-1.06%)
Jul 22, 2008
39.65
39.83
38.87
39.75
912,839
+0.08(+0.19%)
Jul 21, 2008
39.63
40.14
39.58
39.67
707,457
-0.03(-0.07%)
Jul 18, 2008
39.38
39.87
39.12
39.70
1,064,282
-0.78(-1.92%)
Jul 17, 2008
40.70
40.70
40.02
40.48
813,822
+0.68(+1.71%)
Jul 16, 2008
39.27
39.80
38.93
39.80
888,482
+1.12(+2.90%)
Jul 15, 2008
38.09
39.16
38.05
38.68
854,381
+0.06(+0.15%)
Jul 14, 2008
39.74
39.74
38.39
38.62
817,534
-0.13(-0.35%)
Jul 11, 2008
38.33
38.92
38.12
38.75
1,373,663
-0.68(-1.72%)
Jul 10, 2008
39.08
39.51
38.84
39.43
769,693
+0.72(+1.86%)
Jul 09, 2008
39.08
39.72
38.66
38.71
1,307,361
-1.47(-3.65%)
Jul 08, 2008
39.83
40.30
39.54
40.18
1,261,294
-0.96(-2.33%)
Jul 07, 2008
41.58
41.67
40.84
41.14
592,879
-0.02(-0.05%)
Jul 04, 2008
41.06
41.81
41.06
41.16
526,712
+0.00(+0.00%)
Jul 03, 2008
41.06
41.81
41.06
41.16
526,712
+0.35(+0.87%)
Jul 02, 2008
41.47
41.56
40.71
40.80
640,886
-0.57(-1.39%)
Jul 01, 2008
41.19
41.38
40.65
41.38
959,693
-0.52(-1.23%)
Jun 30, 2008
41.96
42.68
41.79
41.89
1,135,636
-0.16(-0.39%)
Jun 27, 2008
42.48
43.16
41.29
42.06
1,413,743
-1.57(-3.60%)
Jun 26, 2008
44.63
44.71
43.44
43.63
1,948,066
-0.64(-1.45%)
Jun 25, 2008
43.82
44.62
43.22
44.27
832,285
+0.40(+0.92%)
Jun 24, 2008
44.24
44.24
43.73
43.87
950,194
-0.73(-1.63%)
Jun 23, 2008
44.85
44.95
44.25
44.59
1,255,513
+0.35(+0.80%)
Jun 20, 2008
45.93
45.93
44.21
44.24
1,120,016
-2.16(-4.66%)
Jun 19, 2008
46.40
46.55
46.03
46.41
810,010
-0.26(-0.55%)
Jun 18, 2008
47.12
47.36
46.47
46.66
1,485,171
-0.66(-1.40%)
Jun 17, 2008
47.51
47.80
47.29
47.32
440,597
+0.05(+0.10%)
Jun 16, 2008
47.03
47.36
46.62
47.28
619,640
+0.67(+1.44%)
Jun 13, 2008
46.21
46.64
45.95
46.61
689,553
+0.80(+1.76%)
Jun 12, 2008
46.42
46.42
45.48
45.80
785,654
-0.01(-0.02%)
Jun 11, 2008
47.23
47.23
45.74
45.81
1,391,256
-1.09(-2.33%)
Jun 10, 2008
46.89
47.17
46.68
46.90
1,274,856
-0.73(-1.53%)
Jun 09, 2008
48.23
48.45
47.41
47.63
712,598
-0.55(-1.13%)
Jun 06, 2008
48.85
49.17
48.18
48.18
823,808
-1.53(-3.08%)
Jun 05, 2008
49.56
49.84
49.24
49.71
1,193,655
+0.09(+0.17%)
Jun 04, 2008
49.78
50.08
49.35
49.62
977,993
+0.94(+1.93%)
Jun 03, 2008
48.74
49.54
48.41
48.68
988,876
-0.52(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.