Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
26.87
27.17
26.68
26.86
2,923
-0.47(-1.72%)
Aug 30, 2010
27.45
27.60
27.29
27.33
564,191
-0.34(-1.21%)
Aug 27, 2010
27.66
27.71
27.31
27.66
1,462,593
+0.83(+3.11%)
Aug 26, 2010
27.00
27.16
26.74
26.83
735,169
-0.28(-1.02%)
Aug 25, 2010
26.84
27.18
26.68
27.11
939,944
+0.22(+0.82%)
Aug 24, 2010
27.26
27.26
26.88
26.89
1,056,147
-0.83(-3.01%)
Aug 23, 2010
28.06
28.16
27.72
27.72
738,224
-0.55(-1.93%)
Aug 20, 2010
28.19
28.30
27.94
28.26
722,790
-0.39(-1.37%)
Aug 19, 2010
28.76
29.03
28.40
28.66
824,214
+0.04(+0.13%)
Aug 18, 2010
28.61
28.75
28.43
28.62
396,710
-0.14(-0.50%)
Aug 17, 2010
28.61
28.91
28.58
28.76
540,709
+0.41(+1.45%)
Aug 16, 2010
28.16
28.40
28.08
28.35
901,113
-0.39(-1.37%)
Aug 13, 2010
28.74
28.98
28.64
28.74
747,181
+0.31(+1.08%)
Aug 12, 2010
28.13
28.57
28.13
28.44
769,970
-0.11(-0.37%)
Aug 11, 2010
29.19
29.19
28.49
28.54
1,305,876
-1.25(-4.18%)
Aug 10, 2010
29.74
29.95
29.46
29.79
691,731
-0.57(-1.89%)
Aug 09, 2010
30.16
30.37
30.08
30.36
655,605
+0.03(+0.09%)
Aug 06, 2010
30.33
30.35
29.88
30.33
860,208
+0.38(+1.28%)
Aug 05, 2010
29.91
30.06
29.84
29.95
832,435
+0.07(+0.22%)
Aug 04, 2010
29.86
29.97
29.48
29.88
1,273,662
-0.20(-0.67%)
Aug 03, 2010
30.30
30.66
30.05
30.08
1,498,774
-0.69(-2.24%)
Aug 02, 2010
30.60
30.83
30.47
30.77
1,189,774
+0.87(+2.91%)
Jul 30, 2010
29.90
30.08
29.66
29.90
1,605,750
-0.65(-2.13%)
Jul 29, 2010
29.74
30.74
29.74
30.55
3,514,175
+2.24(+7.92%)
Jul 28, 2010
28.47
28.52
28.02
28.31
1,731,589
-0.15(-0.54%)
Jul 27, 2010
28.07
28.73
28.05
28.47
2,694,328
+0.83(+3.02%)
Jul 26, 2010
27.82
27.82
27.42
27.63
1,375,980
-0.09(-0.31%)
Jul 23, 2010
27.65
27.79
27.37
27.72
1,341,953
+0.73(+2.70%)
Jul 22, 2010
26.74
27.15
26.64
26.99
1,334,109
+1.46(+5.70%)
Jul 21, 2010
25.89
26.02
25.42
25.53
1,530,402
-0.42(-1.62%)
Jul 20, 2010
25.44
26.02
25.39
25.96
1,269,242
-0.05(-0.18%)
Jul 19, 2010
25.86
26.00
25.68
26.00
1,295,049
+0.27(+1.04%)
Jul 16, 2010
25.74
26.47
25.68
25.74
1,553,969
-1.66(-6.05%)
Jul 15, 2010
27.33
27.57
27.20
27.39
1,131,826
-0.46(-1.65%)
Jul 14, 2010
27.81
27.87
27.60
27.85
1,293,015
-0.14(-0.51%)
Jul 13, 2010
27.74
28.07
27.61
28.00
1,277,020
+0.60(+2.18%)
Jul 12, 2010
27.23
27.50
27.19
27.40
1,257,668
+0.71(+2.67%)
Jul 09, 2010
26.68
26.70
26.29
26.68
711,724
+0.08(+0.29%)
Jul 08, 2010
26.25
26.63
26.12
26.61
1,105,573
+0.70(+2.70%)
Jul 07, 2010
25.56
25.94
25.53
25.91
1,022,316
+0.16(+0.63%)
Jul 06, 2010
25.91
26.12
25.46
25.75
1,146,625
+0.50(+1.97%)
Jul 02, 2010
25.25
25.68
25.06
25.25
925,344
+0.02(+0.08%)
Jul 01, 2010
25.11
25.30
24.76
25.23
1,880,136
-0.33(-1.27%)
Jun 30, 2010
25.76
26.08
25.46
25.55
441
-0.15(-0.60%)
Jun 29, 2010
25.90
25.97
25.62
25.71
1,493,195
-0.47(-1.79%)
Jun 25, 2010
26.18
26.24
25.88
26.18
925,075
-0.06(-0.22%)
Jun 24, 2010
26.54
26.54
26.10
26.23
1,048,862
-0.34(-1.26%)
Jun 23, 2010
26.63
26.76
26.16
26.57
1,537,220
+0.17(+0.65%)
Jun 22, 2010
26.91
26.91
26.31
26.40
1,349,902
-0.80(-2.96%)
Jun 21, 2010
27.30
27.51
27.06
27.20
1,639,298
+0.45(+1.68%)
Jun 18, 2010
26.75
27.12
26.50
26.75
1,958,836
-0.31(-1.13%)
Jun 17, 2010
27.13
27.29
26.90
27.06
2,049,467
-0.08(-0.28%)
Jun 16, 2010
27.67
27.47
26.79
27.13
4,143,040
-0.54(-1.94%)
Jun 15, 2010
27.34
27.67
27.21
27.67
1,935,018
+0.47(+1.73%)
Jun 14, 2010
27.54
27.54
27.13
27.20
1,392,842
-0.19(-0.70%)
Jun 11, 2010
26.71
27.43
26.71
27.39
1,507,424
+0.36(+1.35%)
Jun 10, 2010
26.79
27.13
26.75
27.03
1,340,011
+0.02(+0.07%)
Jun 09, 2010
27.04
27.51
26.88
27.01
1,760,351
-0.40(-1.47%)
Jun 08, 2010
27.09
27.44
26.90
27.41
1,313,204
+0.32(+1.17%)
Jun 07, 2010
27.75
27.90
27.10
27.10
1,404,144
-0.91(-3.25%)
Jun 04, 2010
28.01
28.46
27.80
28.01
1,193,132
-0.78(-2.70%)
Jun 03, 2010
28.99
29.06
28.49
28.78
1,411,270
-0.10(-0.33%)
Jun 02, 2010
28.48
28.89
28.21
28.88
1,276,442
-0.08(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.