Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
21.13
21.26
20.85
21.02
1,322,757
-0.06(-0.27%)
Aug 30, 2011
20.91
21.17
20.79
21.08
1,269,722
+0.36(+1.76%)
Aug 29, 2011
20.52
20.74
20.42
20.72
758,048
+0.90(+4.54%)
Aug 26, 2011
19.49
20.03
19.49
19.82
1,164,697
+0.33(+1.67%)
Aug 25, 2011
19.76
19.85
19.40
19.49
886,955
-0.06(-0.29%)
Aug 24, 2011
19.43
19.62
19.29
19.55
1,777,597
-0.57(-2.81%)
Aug 23, 2011
19.91
20.11
19.77
20.11
1,358,042
+0.30(+1.50%)
Aug 22, 2011
20.06
20.06
19.77
19.82
1,176,471
+0.15(+0.78%)
Aug 19, 2011
19.68
20.06
19.61
19.66
1,354,204
-0.15(-0.77%)
Aug 18, 2011
20.33
20.33
19.69
19.82
2,096,071
-1.16(-5.52%)
Aug 17, 2011
21.21
21.31
20.91
20.98
881,286
-0.06(-0.27%)
Aug 16, 2011
21.06
21.28
20.91
21.03
1,355,991
-0.39(-1.83%)
Aug 15, 2011
21.20
21.45
21.11
21.43
1,111,121
+0.84(+4.10%)
Aug 12, 2011
20.64
20.82
20.41
20.58
1,288,288
-0.29(-1.38%)
Aug 11, 2011
20.48
21.07
20.31
20.87
2,971,405
+0.45(+2.20%)
Aug 10, 2011
20.91
20.91
20.39
20.42
3,126,027
-1.24(-5.71%)
Aug 09, 2011
21.32
21.86
20.76
21.66
4,891,265
+0.90(+4.34%)
Aug 08, 2011
21.32
21.66
20.68
20.76
2,354,091
-1.41(-6.35%)
Aug 05, 2011
22.50
22.67
21.70
22.16
2,733,190
-0.20(-0.90%)
Aug 04, 2011
23.93
23.08
22.34
22.36
1,916,331
-1.56(-6.53%)
Aug 03, 2011
23.94
23.99
23.48
23.93
1,536,965
-0.14(-0.60%)
Aug 02, 2011
24.31
24.48
24.05
24.07
1,594,774
+0.06(+0.24%)
Aug 01, 2011
24.26
24.30
23.83
24.01
1,394,593
-0.03(-0.12%)
Jul 29, 2011
23.91
24.18
23.91
24.04
902,278
+0.02(+0.08%)
Jul 28, 2011
24.05
24.32
23.88
24.02
1,104,584
-0.50(-2.03%)
Jul 27, 2011
25.01
25.03
24.48
24.52
1,097,140
-0.77(-3.03%)
Jul 26, 2011
25.33
25.35
25.18
25.29
406,071
+0.09(+0.34%)
Jul 25, 2011
25.25
25.36
25.16
25.20
649,819
-0.50(-1.94%)
Jul 22, 2011
25.74
25.76
25.53
25.70
495,376
+0.03(+0.11%)
Jul 21, 2011
25.46
25.70
25.38
25.67
904,129
+0.08(+0.30%)
Jul 20, 2011
25.49
25.60
25.46
25.59
555,822
+0.07(+0.26%)
Jul 19, 2011
25.53
25.64
25.30
25.53
610,297
-0.04(-0.15%)
Jul 18, 2011
25.86
25.89
25.39
25.56
752,765
-0.33(-1.26%)
Jul 15, 2011
25.81
26.10
25.68
25.89
935,467
+0.29(+1.12%)
Jul 14, 2011
25.93
25.96
25.50
25.60
621,116
-0.32(-1.22%)
Jul 13, 2011
25.87
26.17
25.84
25.92
772,220
+0.42(+1.65%)
Jul 12, 2011
25.43
25.79
25.40
25.50
1,227,619
-0.23(-0.89%)
Jul 11, 2011
25.92
26.00
25.62
25.73
958,445
-0.23(-0.89%)
Jul 08, 2011
25.99
26.01
25.82
25.96
2,212,074
-0.18(-0.70%)
Jul 07, 2011
26.03
26.15
25.99
26.14
698,376
+0.34(+1.34%)
Jul 06, 2011
25.74
25.84
25.62
25.79
1,028,544
+0.18(+0.71%)
Jul 05, 2011
25.62
25.65
25.50
25.61
830,901
+0.16(+0.64%)
Jul 01, 2011
25.30
25.48
25.06
25.45
778,944
+0.17(+0.68%)
Jun 30, 2011
25.21
25.36
25.13
25.28
1,203,732
+0.76(+3.09%)
Jun 29, 2011
24.49
24.56
24.34
24.52
597,852
+0.17(+0.71%)
Jun 28, 2011
24.24
24.35
24.17
24.35
777,333
+0.15(+0.63%)
Jun 27, 2011
24.22
24.25
24.06
24.19
1,070,938
-0.35(-1.44%)
Jun 24, 2011
24.77
24.86
24.49
24.55
1,051,129
+0.33(+1.34%)
Jun 23, 2011
23.87
24.27
23.78
24.22
1,713,406
+0.34(+1.40%)
Jun 22, 2011
23.96
24.21
23.89
23.89
1,202,406
+0.45(+1.92%)
Jun 21, 2011
23.27
23.46
23.21
23.44
964,186
+0.18(+0.78%)
Jun 20, 2011
23.27
23.31
23.22
23.26
1,443,632
-0.61(-2.57%)
Jun 17, 2011
23.90
24.01
23.82
23.87
1,138,270
+0.11(+0.48%)
Jun 16, 2011
23.74
23.94
23.62
23.75
708,656
-0.08(-0.32%)
Jun 15, 2011
23.99
24.15
23.81
23.83
677,476
-0.31(-1.27%)
Jun 14, 2011
24.08
24.19
24.01
24.14
840,920
+0.11(+0.44%)
Jun 13, 2011
24.11
24.21
24.00
24.03
973,851
+0.08(+0.32%)
Jun 10, 2011
24.28
24.28
23.94
23.95
1,099,300
-0.57(-2.34%)
Jun 09, 2011
24.23
24.61
24.22
24.53
1,725,489
+0.34(+1.43%)
Jun 08, 2011
24.30
24.43
24.13
24.18
971,702
-0.02(-0.08%)
Jun 07, 2011
24.40
24.41
24.18
24.20
1,074,210
-0.47(-1.90%)
Jun 06, 2011
24.81
24.81
24.53
24.67
1,622,143
-0.59(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.