Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
38.58
38.80
38.56
38.75
479,067
+0.42(+1.10%)
Aug 30, 2017
38.16
38.37
38.13
38.33
532,443
+0.55(+1.45%)
Aug 29, 2017
37.67
37.85
37.66
37.78
346,263
+0.16(+0.42%)
Aug 28, 2017
37.72
37.75
37.59
37.63
192,501
-0.02(-0.05%)
Aug 25, 2017
37.57
37.84
37.50
37.65
1,090,073
+0.30(+0.81%)
Aug 24, 2017
37.95
37.57
37.29
37.34
1,406,860
-0.61(-1.60%)
Aug 23, 2017
37.91
38.04
37.89
37.95
320,547
+0.10(+0.26%)
Aug 22, 2017
37.64
37.87
37.58
37.85
503,508
+0.21(+0.55%)
Aug 21, 2017
37.64
37.76
37.50
37.65
607,946
-0.26(-0.70%)
Aug 18, 2017
37.98
38.07
37.75
37.91
516,220
-0.22(-0.59%)
Aug 17, 2017
38.47
38.58
38.13
38.14
673,805
-0.38(-0.99%)
Aug 16, 2017
38.27
38.56
38.26
38.52
479,851
+0.46(+1.21%)
Aug 15, 2017
38.23
38.25
38.03
38.06
525,569
-0.22(-0.59%)
Aug 14, 2017
38.23
38.36
38.14
38.28
447,798
+0.15(+0.38%)
Aug 11, 2017
37.98
38.26
37.91
38.14
481,866
+0.12(+0.31%)
Aug 10, 2017
38.67
38.67
37.97
38.02
1,023,512
-1.11(-2.85%)
Aug 09, 2017
39.33
39.33
38.96
39.13
946,228
-0.53(-1.33%)
Aug 08, 2017
39.46
39.78
39.44
39.66
814,898
+0.56(+1.43%)
Aug 07, 2017
39.01
39.16
39.00
39.10
815,866
-0.34(-0.87%)
Aug 04, 2017
39.47
39.53
39.31
39.45
558,865
+0.14(+0.35%)
Aug 03, 2017
39.06
39.33
38.88
39.31
689,147
+0.38(+0.98%)
Aug 02, 2017
39.27
39.31
38.84
38.93
1,118,779
-0.88(-2.21%)
Aug 01, 2017
40.57
40.71
39.41
39.81
1,137,980
-0.35(-0.88%)
Jul 31, 2017
40.22
40.41
40.09
40.16
591,616
+0.10(+0.24%)
Jul 28, 2017
40.07
40.08
39.88
40.06
596,626
-0.31(-0.77%)
Jul 27, 2017
40.26
40.73
40.22
40.38
1,488,773
+0.48(+1.20%)
Jul 26, 2017
39.70
39.90
39.60
39.90
505,534
+0.61(+1.54%)
Jul 25, 2017
39.43
39.46
39.16
39.29
849,364
-0.42(-1.06%)
Jul 24, 2017
39.55
39.74
39.41
39.71
783,749
-0.20(-0.49%)
Jul 21, 2017
39.73
39.92
39.70
39.91
625,035
+0.18(+0.44%)
Jul 20, 2017
39.85
39.61
39.73
812,420
+0.07(+0.17%)
Jul 19, 2017
39.42
39.79
39.34
39.66
1,179,568
+0.19(+0.47%)
Jul 18, 2017
39.21
39.51
39.21
39.48
484,930
+0.23(+0.60%)
Jul 17, 2017
39.32
39.50
39.20
39.24
548,070
-0.09(-0.22%)
Jul 14, 2017
39.10
39.33
39.03
39.33
541,391
+0.41(+1.06%)
Jul 13, 2017
38.80
38.97
38.64
38.92
535,597
+0.07(+0.18%)
Jul 12, 2017
38.70
38.92
38.62
38.85
1,021,830
+0.86(+2.27%)
Jul 11, 2017
37.79
38.02
37.66
37.99
1,319,994
+0.68(+1.83%)
Jul 10, 2017
36.99
37.32
36.98
37.31
822,757
+0.35(+0.95%)
Jul 07, 2017
36.76
37.02
36.49
36.95
1,167,275
+0.24(+0.67%)
Jul 06, 2017
36.76
36.82
36.60
36.71
661,433
-0.38(-1.03%)
Jul 05, 2017
36.87
37.11
36.80
37.09
1,044,397
-0.25(-0.68%)
Jul 03, 2017
37.48
37.52
37.29
37.34
647,077
+0.00(+0.00%)
Jun 30, 2017
37.62
37.62
37.33
37.34
946,859
-0.09(-0.24%)
Jun 29, 2017
37.92
38.00
37.15
37.43
820,766
-0.58(-1.52%)
Jun 28, 2017
37.83
38.02
37.56
38.01
866,191
+0.29(+0.78%)
Jun 27, 2017
37.81
38.07
37.72
37.72
1,091,560
-0.11(-0.28%)
Jun 26, 2017
37.76
38.07
37.76
37.82
1,089,400
+0.16(+0.42%)
Jun 23, 2017
37.61
37.69
37.40
37.67
494,940
+0.11(+0.29%)
Jun 22, 2017
37.53
37.69
37.53
37.56
410,457
+0.26(+0.71%)
Jun 21, 2017
37.20
37.31
37.17
37.30
497,392
-0.02(-0.05%)
Jun 20, 2017
37.61
37.64
37.30
37.31
576,075
-0.47(-1.24%)
Jun 19, 2017
37.66
37.97
37.64
37.78
1,431,466
+1.28(+3.51%)
Jun 16, 2017
36.59
36.59
36.34
36.50
827,438
-0.10(-0.27%)
Jun 15, 2017
36.48
36.66
36.34
36.60
1,018,839
+0.36(+1.00%)
Jun 14, 2017
36.51
36.51
36.11
36.24
765,617
+0.11(+0.30%)
Jun 13, 2017
36.05
36.17
35.97
36.13
835,602
-0.10(-0.27%)
Jun 12, 2017
36.15
36.27
35.75
36.23
1,292,397
+0.08(+0.22%)
Jun 09, 2017
36.45
36.84
36.09
36.15
2,337,614
-0.90(-2.43%)
Jun 08, 2017
36.75
37.09
36.60
37.05
1,169,303
+0.05(+0.13%)
Jun 07, 2017
37.25
37.25
36.98
37.00
1,084,529
-0.28(-0.76%)
Jun 06, 2017
37.11
37.39
37.08
37.29
903,366
+0.45(+1.22%)
Jun 05, 2017
36.91
37.04
36.83
36.84
733,618
-0.08(-0.21%)
Jun 02, 2017
36.50
36.91
36.37
36.91
1,406,302
+1.21(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.