Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2009
2.590
2.590
2.590
2.590
1,500
+0.00(+0.00%)
Aug 27, 2009
2.780
2.780
2.550
2.590
1,540
+0.01(+0.39%)
Aug 26, 2009
2.550
2.590
2.550
2.580
4,200
+0.07(+2.71%)
Aug 25, 2009
2.450
2.550
2.450
2.512
2,400
-0.09(-3.39%)
Aug 24, 2009
2.380
2.600
2.380
2.600
4,470
+0.00(+0.00%)
Aug 21, 2009
2.650
2.660
2.600
2.600
2,100
+0.02(+0.78%)
Aug 20, 2009
2.580
2.580
2.580
2.580
400
+0.13(+5.30%)
Aug 19, 2009
2.680
2.680
2.450
2.450
300
-0.03(-1.21%)
Aug 17, 2009
2.580
2.480
2.480
2.480
6,700
-0.10(-4.05%)
Aug 14, 2009
2.580
2.585
2.580
2.585
777
-0.06(-2.39%)
Aug 13, 2009
2.640
2.648
2.640
2.648
400
+0.02(+0.69%)
Aug 12, 2009
2.630
2.630
2.630
2.630
400
+0.03(+1.15%)
Aug 11, 2009
2.600
2.600
2.600
2.600
200
-0.03(-1.14%)
Aug 10, 2009
2.600
2.630
2.600
2.630
600
-0.02(-0.75%)
Aug 07, 2009
2.650
2.650
2.650
2.650
200
+0.14(+5.58%)
Aug 06, 2009
2.700
2.700
2.510
2.510
1,573
-0.09(-3.46%)
Aug 04, 2009
2.500
2.600
2.600
2.600
1,600
+0.01(+0.39%)
Aug 03, 2009
2.600
2.602
2.590
2.590
1,317
+0.00(+0.00%)
Jul 31, 2009
2.700
2.787
2.590
2.590
6,500
-0.01(-0.38%)
Jul 29, 2009
2.600
2.600
2.600
2.600
10,200
+0.00(+0.00%)
Jul 28, 2009
2.600
2.600
2.594
2.600
1,250
+0.05(+1.96%)
Jul 27, 2009
2.550
2.550
2.550
2.550
100
+0.04(+1.59%)
Jul 23, 2009
2.510
2.510
2.510
2.510
503
-0.07(-2.71%)
Jul 22, 2009
2.600
2.600
2.490
2.580
10,952
-0.02(-0.77%)
Jul 21, 2009
2.500
2.600
2.500
2.600
2,900
+0.00(+0.04%)
Jul 20, 2009
2.520
2.600
2.520
2.599
2,807
-0.00(-0.04%)
Jul 17, 2009
2.500
2.600
2.500
2.600
2,025
+0.11(+4.38%)
Jul 16, 2009
2.570
2.570
2.490
2.491
1,400
+0.01(+0.44%)
Jul 14, 2009
2.480
2.480
2.480
2.480
0
+0.06(+2.48%)
Jul 13, 2009
2.420
2.420
2.420
2.420
200
+0.02(+0.83%)
Jul 09, 2009
2.380
2.410
2.380
2.400
2,657
+0.04(+1.69%)
Jul 08, 2009
2.360
2.360
2.360
2.360
400
+0.00(+0.00%)
Jul 07, 2009
2.360
2.360
2.355
2.360
600
-0.02(-0.84%)
Jul 06, 2009
2.400
2.450
2.270
2.380
5,766
-0.15(-5.89%)
Jul 02, 2009
2.430
2.530
2.420
2.529
2,248
-0.15(-5.63%)
Jul 01, 2009
2.680
2.680
2.680
2.680
200
+0.05(+1.90%)
Jun 29, 2009
2.460
2.630
2.630
2.630
800
+0.20(+8.23%)
Jun 26, 2009
2.390
2.430
2.390
2.430
200
-0.10(-3.95%)
Jun 25, 2009
2.530
2.530
2.530
2.530
100
+0.10(+4.12%)
Jun 24, 2009
2.430
2.430
2.430
2.430
100
-0.08(-3.19%)
Jun 23, 2009
2.668
2.668
2.500
2.510
1,300
-0.09(-3.46%)
Jun 22, 2009
2.560
2.600
2.560
2.600
329
-0.20(-7.14%)
Jun 19, 2009
2.580
2.800
2.580
2.800
1,000
+0.32(+12.90%)
Jun 18, 2009
2.550
2.580
2.480
2.480
1,800
-0.21(-7.80%)
Jun 17, 2009
2.600
2.690
2.580
2.690
2,540
-0.01(-0.37%)
Jun 16, 2009
2.700
2.700
2.700
2.700
185
+0.17(+6.72%)
Jun 15, 2009
2.650
2.650
2.520
2.530
3,371
-0.16(-5.95%)
Jun 12, 2009
2.600
2.690
2.600
2.690
700
-0.01(-0.37%)
Jun 11, 2009
2.620
2.700
2.620
2.700
600
+0.25(+10.20%)
Jun 10, 2009
2.450
2.450
2.450
2.450
800
-0.01(-0.45%)
Jun 09, 2009
2.450
2.461
2.450
2.461
760
-0.09(-3.68%)
Jun 05, 2009
2.555
2.555
2.555
2.555
0
+0.08(+3.44%)
Jun 04, 2009
2.550
2.790
2.102
2.470
9,100
-0.09(-3.52%)
Jun 03, 2009
2.590
2.620
2.560
2.560
3,100
+0.00(+0.00%)
Jun 02, 2009
2.580
2.590
2.500
2.560
2,500
-0.03(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.