Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.210
4.430
4.160
4.210
1,600
+0.02(+0.48%)
Aug 30, 2010
4.610
4.610
4.130
4.190
224,805
-0.40(-8.71%)
Aug 27, 2010
4.590
4.590
4.200
4.590
169,324
+0.16(+3.61%)
Aug 26, 2010
4.420
4.570
4.353
4.430
470
-0.04(-0.89%)
Aug 25, 2010
4.440
4.500
4.020
4.470
465
+0.05(+1.13%)
Aug 24, 2010
4.750
4.780
4.410
4.420
1,889
-0.39(-8.11%)
Aug 23, 2010
5.160
5.160
4.780
4.810
250,147
-0.20(-3.99%)
Aug 20, 2010
5.100
5.180
5.000
5.010
129,161
-0.02(-0.40%)
Aug 19, 2010
5.400
5.640
5.020
5.030
703
-0.40(-7.37%)
Aug 18, 2010
5.790
5.790
5.400
5.430
7,253
+0.07(+1.31%)
Aug 17, 2010
5.400
5.560
5.300
5.360
1,121
+0.05(+0.94%)
Aug 16, 2010
5.270
5.320
5.234
5.310
100,204
+0.06(+1.14%)
Aug 13, 2010
5.250
5.460
5.250
5.250
98,884
-0.05(-0.94%)
Aug 12, 2010
5.210
5.387
5.210
5.300
91,375
+0.09(+1.73%)
Aug 11, 2010
5.390
5.430
5.200
5.210
2,035
-0.24(-4.40%)
Aug 10, 2010
5.620
5.620
5.430
5.450
868
-0.22(-3.88%)
Aug 09, 2010
5.740
5.840
5.550
5.670
194,462
+0.16(+2.90%)
Aug 06, 2010
5.510
5.980
5.500
5.510
251,872
-0.40(-6.77%)
Aug 05, 2010
5.970
6.000
5.850
5.910
113,970
-0.08(-1.34%)
Aug 04, 2010
5.840
6.000
5.740
5.990
155,947
+0.22(+3.81%)
Aug 03, 2010
5.770
5.870
5.770
5.770
71,741
-0.01(-0.17%)
Aug 02, 2010
5.800
5.800
5.690
5.780
75,018
+0.13(+2.30%)
Jul 30, 2010
5.650
5.680
5.390
5.650
104,585
+0.02(+0.36%)
Jul 29, 2010
5.700
5.780
5.520
5.630
104,214
-0.07(-1.23%)
Jul 28, 2010
5.700
6.180
5.690
5.700
754
-0.35(-5.79%)
Jul 27, 2010
6.340
6.500
6.010
6.050
350,985
-0.04(-0.66%)
Jul 26, 2010
5.750
6.100
5.600
6.090
323,233
+0.52(+9.34%)
Jul 23, 2010
5.350
5.570
5.350
5.570
209,920
+0.33(+6.30%)
Jul 22, 2010
5.270
5.290
4.980
5.240
257,862
+0.23(+4.59%)
Jul 21, 2010
5.100
5.160
4.910
5.010
203,229
-0.05(-0.99%)
Jul 20, 2010
4.760
5.060
4.760
5.060
194,079
+0.25(+5.20%)
Jul 19, 2010
4.570
4.820
4.440
4.810
262,181
+0.22(+4.79%)
Jul 16, 2010
4.590
4.950
4.530
4.590
281,578
-0.31(-6.33%)
Jul 15, 2010
5.120
5.160
4.810
4.900
212,198
-0.24(-4.67%)
Jul 14, 2010
5.320
5.350
5.120
5.140
103,486
-0.17(-3.20%)
Jul 13, 2010
5.310
5.350
5.120
5.310
1,843
+0.03(+0.57%)
Jul 12, 2010
5.450
5.530
5.210
5.280
103,066
-0.18(-3.30%)
Jul 09, 2010
5.460
5.480
5.130
5.460
121,450
+0.13(+2.44%)
Jul 08, 2010
5.330
6.160
5.240
5.330
560
-0.01(-0.19%)
Jul 07, 2010
5.340
5.340
5.100
5.340
224,567
+0.25(+4.91%)
Jul 06, 2010
5.090
5.870
5.090
5.090
943
-0.53(-9.43%)
Jul 02, 2010
5.620
5.880
5.530
5.620
194,485
-0.22(-3.77%)
Jul 01, 2010
6.200
6.250
5.750
5.840
222,551
-0.32(-5.19%)
Jun 30, 2010
6.160
6.330
5.960
6.160
1,479
+0.11(+1.82%)
Jun 29, 2010
6.420
6.420
6.010
6.050
281,515
-0.96(-13.69%)
Jun 25, 2010
7.010
7.010
6.570
7.010
2,043,388
+0.33(+4.94%)
Jun 24, 2010
6.340
6.740
6.160
6.680
260,426
+0.37(+5.86%)
Jun 23, 2010
6.640
6.640
6.090
6.310
298,007
-0.14(-2.17%)
Jun 22, 2010
7.020
7.100
6.420
6.450
211,204
-0.59(-8.38%)
Jun 21, 2010
7.250
7.490
7.000
7.040
312,717
-0.14(-1.95%)
Jun 18, 2010
7.180
7.220
6.960
7.180
244,167
+0.16(+2.28%)
Jun 17, 2010
7.130
7.140
6.860
7.020
227,107
+0.06(+0.86%)
Jun 16, 2010
6.500
6.980
6.450
6.960
182,610
+0.37(+5.61%)
Jun 15, 2010
6.710
6.763
6.400
6.590
138,774
-0.10(-1.49%)
Jun 14, 2010
6.500
6.900
6.440
6.690
228,179
+0.29(+4.53%)
Jun 11, 2010
6.030
6.420
6.000
6.400
83,287
+0.33(+5.44%)
Jun 10, 2010
6.100
6.100
5.935
6.070
107,122
+0.22(+3.76%)
Jun 09, 2010
5.830
5.950
5.770
5.850
68,348
+0.10(+1.74%)
Jun 08, 2010
5.970
6.060
5.600
5.750
151,693
-0.19(-3.20%)
Jun 07, 2010
6.200
6.290
5.930
5.940
170,464
-0.28(-4.50%)
Jun 04, 2010
6.220
6.710
6.120
6.220
103,455
-0.21(-3.27%)
Jun 03, 2010
6.360
6.490
6.150
6.430
86,729
+0.05(+0.78%)
Jun 02, 2010
6.120
6.390
6.020
6.380
105,987
+0.27(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.