Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
16.69
17.59
16.62
17.59
151,697
+0.99(+5.95%)
Aug 30, 2004
15.94
16.89
15.94
16.60
87,052
+0.70(+4.38%)
Aug 27, 2004
15.71
15.95
15.69
15.91
53,285
+0.19(+1.19%)
Aug 26, 2004
15.75
15.95
15.59
15.72
67,225
-0.03(-0.21%)
Aug 25, 2004
16.11
16.14
15.75
15.75
30,153
-0.44(-2.71%)
Aug 24, 2004
16.19
16.43
16.19
16.19
30,360
+0.00(+0.00%)
Aug 23, 2004
16.59
16.62
16.19
16.19
45,436
-0.32(-1.95%)
Aug 20, 2004
16.13
16.57
16.01
16.51
39,550
+0.39(+2.44%)
Aug 19, 2004
16.20
16.46
16.07
16.12
32,322
-0.08(-0.48%)
Aug 18, 2004
15.76
16.30
15.76
16.20
53,388
+0.48(+3.04%)
Aug 17, 2004
15.69
15.88
15.69
15.72
27,365
+0.10(+0.62%)
Aug 16, 2004
15.69
15.88
15.49
15.62
60,823
+0.03(+0.17%)
Aug 13, 2004
15.07
15.82
15.07
15.60
74,454
+0.39(+2.55%)
Aug 12, 2004
16.01
16.02
15.21
15.21
39,757
-0.70(-4.42%)
Aug 11, 2004
15.40
15.97
15.36
15.91
81,166
+0.58(+3.79%)
Aug 10, 2004
15.43
15.62
15.11
15.33
67,639
-0.09(-0.59%)
Aug 09, 2004
15.11
15.44
14.59
15.42
114,624
+0.32(+2.09%)
Aug 06, 2004
15.59
15.69
14.79
15.11
180,095
-0.81(-5.07%)
Aug 05, 2004
16.62
16.72
15.82
15.91
134,864
-0.65(-3.90%)
Aug 04, 2004
16.49
16.58
16.21
16.56
82,302
+0.12(+0.71%)
Aug 03, 2004
16.51
16.62
16.34
16.44
77,759
-0.01(-0.04%)
Aug 02, 2004
16.43
16.59
16.34
16.45
67,639
-0.14(-0.86%)
Jul 30, 2004
15.91
16.62
15.88
16.59
64,850
+0.75(+4.73%)
Jul 29, 2004
16.00
16.04
15.69
15.84
57,932
-0.09(-0.57%)
Jul 28, 2004
15.82
16.27
15.73
15.93
109,048
+0.12(+0.73%)
Jul 27, 2004
15.48
15.82
15.34
15.82
88,188
+0.43(+2.77%)
Jul 26, 2004
15.01
15.60
15.01
15.39
140,544
+0.17(+1.15%)
Jul 23, 2004
15.17
15.53
15.07
15.22
155,518
+0.29(+1.95%)
Jul 22, 2004
15.88
15.93
14.45
14.93
181,437
-0.94(-5.90%)
Jul 21, 2004
16.53
16.53
15.81
15.86
84,264
-0.52(-3.15%)
Jul 20, 2004
15.80
16.57
15.70
16.38
90,254
+0.64(+4.06%)
Jul 19, 2004
16.52
16.69
15.73
15.74
131,870
-0.78(-4.73%)
Jul 16, 2004
16.84
16.85
16.27
16.52
66,296
-0.19(-1.16%)
Jul 15, 2004
16.53
16.82
16.43
16.71
119,684
+0.35(+2.13%)
Jul 14, 2004
17.43
17.85
16.22
16.37
324,667
-0.96(-5.55%)
Jul 13, 2004
16.79
17.33
16.43
17.33
156,963
+0.68(+4.11%)
Jul 12, 2004
16.04
17.08
16.01
16.64
245,152
+1.15(+7.42%)
Jul 09, 2004
16.86
16.86
15.43
15.49
271,382
-1.36(-8.08%)
Jul 08, 2004
16.07
17.01
15.93
16.86
247,114
+0.99(+6.22%)
Jul 07, 2004
15.88
15.91
15.60
15.87
181,127
-0.06(-0.40%)
Jul 06, 2004
15.17
16.07
14.98
15.93
484,832
+1.68(+11.78%)
Jul 02, 2004
14.85
14.91
14.20
14.25
74,764
-0.55(-3.71%)
Jul 01, 2004
14.04
14.88
13.94
14.80
171,317
+0.89(+6.40%)
Jun 30, 2004
13.69
14.13
13.69
13.91
77,449
+0.23(+1.65%)
Jun 29, 2004
13.75
13.88
13.65
13.69
50,083
-0.06(-0.47%)
Jun 28, 2004
13.88
14.20
13.60
13.75
229,766
+0.03(+0.23%)
Jun 25, 2004
13.43
14.69
13.40
13.72
508,686
+0.44(+3.31%)
Jun 24, 2004
12.89
13.43
12.89
13.28
75,796
+0.46(+3.57%)
Jun 23, 2004
13.74
13.74
12.75
12.82
93,455
-0.82(-6.01%)
Jun 22, 2004
13.75
13.77
13.43
13.64
65,573
-0.05(-0.33%)
Jun 21, 2004
13.51
13.87
13.43
13.69
144,675
+0.18(+1.34%)
Jun 18, 2004
13.53
13.53
13.43
13.51
54,214
-0.02(-0.14%)
Jun 17, 2004
13.50
13.63
13.42
13.53
70,840
+0.03(+0.19%)
Jun 16, 2004
13.67
13.68
13.43
13.50
49,154
-0.18(-1.32%)
Jun 15, 2004
13.87
13.91
13.65
13.68
60,720
-0.10(-0.75%)
Jun 14, 2004
13.98
14.04
13.60
13.78
110,494
-0.19(-1.39%)
Jun 10, 2004
13.59
13.98
13.59
13.98
173,176
+0.42(+3.10%)
Jun 09, 2004
13.88
13.88
13.56
13.56
75,590
-0.32(-2.32%)
Jun 08, 2004
12.91
14.24
12.91
13.88
176,274
+0.94(+7.29%)
Jun 07, 2004
12.95
12.95
12.58
12.94
81,579
+0.00(+0.00%)
Jun 04, 2004
12.49
12.98
12.49
12.94
97,069
+0.57(+4.59%)
Jun 03, 2004
11.94
12.49
11.91
12.37
171,007
+0.75(+6.44%)
Jun 02, 2004
11.11
11.69
11.11
11.62
55,247
+0.51(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.