Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
13.31
13.45
12.81
13.02
125,369
-0.41(-3.08%)
Aug 28, 2009
13.64
13.78
13.19
13.43
89,467
-0.19(-1.42%)
Aug 27, 2009
13.76
13.90
13.43
13.63
62,110
-0.15(-1.05%)
Aug 26, 2009
14.06
14.18
13.57
13.77
79,263
-0.31(-2.20%)
Aug 25, 2009
13.96
14.20
13.89
14.08
104,419
+0.16(+1.18%)
Aug 24, 2009
13.73
14.02
13.72
13.92
99,655
+0.16(+1.20%)
Aug 21, 2009
13.95
14.04
13.70
13.75
130,859
-0.16(-1.11%)
Aug 20, 2009
13.64
13.93
13.64
13.91
129,324
+0.20(+1.48%)
Aug 19, 2009
13.76
13.89
13.57
13.70
77,956
-0.12(-0.84%)
Aug 18, 2009
13.77
13.94
13.56
13.82
155,123
+0.05(+0.35%)
Aug 17, 2009
14.39
14.40
13.62
13.77
246,585
-0.76(-5.20%)
Aug 14, 2009
14.69
14.69
14.11
14.53
215,624
-0.16(-1.12%)
Aug 13, 2009
15.35
15.37
14.59
14.69
94,415
-0.42(-2.76%)
Aug 12, 2009
14.60
15.28
14.47
15.11
92,405
+0.50(+3.45%)
Aug 11, 2009
14.58
14.69
14.43
14.60
73,202
+0.02(+0.13%)
Aug 10, 2009
14.70
14.84
14.33
14.58
79,818
-0.12(-0.79%)
Aug 07, 2009
14.52
15.08
14.35
14.70
102,114
+0.39(+2.71%)
Aug 06, 2009
14.77
14.77
13.71
14.31
153,145
-0.46(-3.08%)
Aug 05, 2009
15.18
15.26
14.48
14.77
123,151
-0.37(-2.43%)
Aug 04, 2009
15.35
15.45
15.01
15.14
163,983
-0.33(-2.13%)
Aug 03, 2009
15.34
15.48
15.11
15.46
140,548
+0.47(+3.17%)
Jul 31, 2009
15.09
15.46
14.98
14.99
178,992
-0.12(-0.77%)
Jul 30, 2009
15.09
15.34
14.95
15.11
173,416
+0.20(+1.36%)
Jul 29, 2009
14.61
15.16
14.54
14.90
218,602
+0.25(+1.72%)
Jul 28, 2009
14.38
14.68
14.15
14.65
175,139
+0.27(+1.89%)
Jul 27, 2009
13.88
14.46
13.84
14.38
161,078
+0.48(+3.48%)
Jul 24, 2009
13.95
14.06
13.73
13.90
227
-0.20(-1.44%)
Jul 23, 2009
14.02
14.67
13.75
14.10
115,879
+0.03(+0.21%)
Jul 22, 2009
14.32
14.51
13.75
14.07
166,459
-0.45(-3.07%)
Jul 21, 2009
15.72
15.72
14.11
14.52
289,094
-1.10(-7.07%)
Jul 20, 2009
14.96
15.87
14.88
15.62
446,066
+0.86(+5.84%)
Jul 17, 2009
14.84
15.02
14.70
14.76
145,457
-0.04(-0.26%)
Jul 16, 2009
14.33
14.87
14.24
14.80
83,468
+0.56(+3.95%)
Jul 15, 2009
13.72
14.38
13.53
14.24
176,663
+0.72(+5.30%)
Jul 14, 2009
13.76
13.78
13.32
13.52
88,739
-0.27(-1.97%)
Jul 13, 2009
13.82
13.91
13.62
13.79
118,196
-0.05(-0.35%)
Jul 10, 2009
13.39
13.93
13.26
13.84
119,986
+0.35(+2.58%)
Jul 09, 2009
14.16
14.16
13.03
13.49
252,739
-0.67(-4.72%)
Jul 08, 2009
14.69
15.08
13.82
14.16
163,440
-0.53(-3.63%)
Jul 07, 2009
14.96
15.05
14.53
14.69
131,706
-0.27(-1.81%)
Jul 06, 2009
14.56
15.03
14.12
14.96
182,184
+0.45(+3.07%)
Jul 02, 2009
15.55
15.55
14.52
14.52
157,284
-1.16(-7.41%)
Jul 01, 2009
15.85
16.02
15.57
15.68
119,400
-0.04(-0.25%)
Jun 30, 2009
16.27
16.36
15.58
15.72
131,056
-0.41(-2.52%)
Jun 29, 2009
16.50
16.52
15.83
16.12
123,404
-0.18(-1.13%)
Jun 26, 2009
15.54
16.73
15.54
16.31
718,955
+0.77(+4.92%)
Jun 25, 2009
15.49
15.62
15.35
15.54
219,093
+0.15(+0.94%)
Jun 24, 2009
15.82
15.82
15.04
15.40
247,807
-0.12(-0.75%)
Jun 23, 2009
15.52
15.59
15.16
15.51
162,133
+0.03(+0.19%)
Jun 22, 2009
15.75
15.87
15.18
15.48
174,772
-0.26(-1.66%)
Jun 19, 2009
14.74
15.92
14.67
15.75
255,277
+1.10(+7.54%)
Jun 18, 2009
14.94
15.02
14.56
14.64
82,410
-0.27(-1.82%)
Jun 17, 2009
14.64
15.12
14.36
14.91
129,325
+0.23(+1.58%)
Jun 16, 2009
14.63
14.85
14.33
14.68
119,410
+0.17(+1.20%)
Jun 15, 2009
15.32
15.32
14.30
14.51
156,226
-0.89(-5.79%)
Jun 12, 2009
15.25
15.58
14.83
15.40
111,142
+0.15(+0.95%)
Jun 11, 2009
15.41
15.73
15.17
15.25
118,305
-0.23(-1.50%)
Jun 10, 2009
15.66
16.19
14.89
15.48
172,409
-0.03(-0.19%)
Jun 09, 2009
15.85
15.94
15.45
15.51
114,022
-0.24(-1.54%)
Jun 08, 2009
16.10
16.12
15.35
15.76
254,073
-0.52(-3.21%)
Jun 05, 2009
16.01
16.31
15.78
16.28
338,345
+0.30(+1.88%)
Jun 04, 2009
15.76
16.63
15.59
15.98
768,122
+1.16(+7.84%)
Jun 03, 2009
14.52
14.86
14.44
14.82
211,089
+0.24(+1.68%)
Jun 02, 2009
13.75
14.64
13.69
14.57
254,996
+0.69(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.