Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
13.96
14.12
13.73
13.97
308
+0.04(+0.28%)
Aug 30, 2010
13.84
14.00
13.71
13.93
103,478
+0.09(+0.63%)
Aug 27, 2010
13.84
13.89
13.59
13.84
54,818
+0.09(+0.64%)
Aug 26, 2010
13.77
13.82
13.62
13.76
291
+0.07(+0.50%)
Aug 25, 2010
13.36
13.72
13.04
13.69
288
+0.29(+2.18%)
Aug 24, 2010
13.40
13.62
13.27
13.40
1,172
-0.09(-0.65%)
Aug 23, 2010
13.83
13.83
13.38
13.48
37,399
-0.28(-2.05%)
Aug 20, 2010
13.67
13.88
13.32
13.77
85,599
+0.02(+0.14%)
Aug 19, 2010
14.07
14.07
13.63
13.75
436
-0.42(-2.96%)
Aug 18, 2010
14.29
14.33
14.02
14.17
4,471
-0.16(-1.09%)
Aug 17, 2010
14.14
14.43
14.03
14.32
696
+0.24(+1.73%)
Aug 16, 2010
13.84
14.24
13.82
14.08
49,317
+0.11(+0.77%)
Aug 13, 2010
13.97
14.15
13.92
13.97
81,160
-0.25(-1.78%)
Aug 12, 2010
13.54
14.30
13.36
14.22
137,041
+0.55(+3.99%)
Aug 11, 2010
14.20
14.45
13.65
13.68
1,264
-0.78(-5.39%)
Aug 10, 2010
15.43
15.43
14.45
14.46
539
-1.04(-6.72%)
Aug 09, 2010
14.94
15.62
14.90
15.50
60,515
+0.66(+4.46%)
Aug 06, 2010
14.84
14.86
14.31
14.84
52,636
-0.04(-0.26%)
Aug 05, 2010
14.96
15.07
14.85
14.88
41,621
-0.21(-1.42%)
Aug 04, 2010
14.93
15.22
14.88
15.09
52,057
+0.17(+1.11%)
Aug 03, 2010
15.05
15.53
14.87
14.93
74,743
-0.22(-1.48%)
Aug 02, 2010
15.64
15.87
15.05
15.15
71,134
-0.31(-2.02%)
Jul 30, 2010
15.46
15.52
14.72
15.46
123,164
+0.55(+3.72%)
Jul 29, 2010
15.08
15.18
14.61
14.91
71,616
-0.13(-0.84%)
Jul 28, 2010
15.03
15.48
14.93
15.03
468
-0.39(-2.53%)
Jul 27, 2010
15.73
15.77
15.38
15.42
45,197
-0.18(-1.12%)
Jul 26, 2010
15.61
15.67
15.45
15.60
54,545
+0.07(+0.44%)
Jul 23, 2010
15.27
15.70
15.15
15.53
110,728
+0.19(+1.21%)
Jul 22, 2010
14.96
15.47
14.96
15.34
147,460
+0.55(+3.68%)
Jul 21, 2010
15.84
15.84
14.73
14.80
151,655
-1.01(-6.40%)
Jul 20, 2010
16.02
16.02
15.61
15.81
161,375
-0.43(-2.64%)
Jul 19, 2010
16.54
16.67
16.18
16.24
95,480
-0.23(-1.42%)
Jul 16, 2010
16.47
16.55
16.30
16.47
119,956
-0.11(-0.65%)
Jul 15, 2010
16.58
16.64
16.41
16.58
54,572
-0.04(-0.23%)
Jul 14, 2010
16.59
16.73
16.47
16.62
29,442
-0.07(-0.41%)
Jul 13, 2010
16.69
16.77
16.41
16.69
1,145
+0.44(+2.70%)
Jul 12, 2010
16.38
16.50
16.21
16.25
80,362
-0.22(-1.35%)
Jul 09, 2010
16.47
16.47
16.20
16.47
53,766
+0.11(+0.65%)
Jul 08, 2010
16.37
16.50
16.20
16.37
10,239
-0.01(-0.06%)
Jul 07, 2010
15.94
16.40
15.94
16.38
123,640
+0.56(+3.56%)
Jul 06, 2010
15.81
16.27
15.78
15.81
789
-0.11(-0.67%)
Jul 02, 2010
15.92
16.18
15.75
15.92
93,237
-0.07(-0.42%)
Jul 01, 2010
16.27
16.27
15.59
15.99
272,147
-0.22(-1.38%)
Jun 30, 2010
16.21
16.87
16.12
16.21
1,745
-0.34(-2.05%)
Jun 29, 2010
16.35
16.62
16.26
16.55
176,451
-0.17(-1.04%)
Jun 25, 2010
16.72
17.00
16.10
16.72
581,112
+0.47(+2.87%)
Jun 24, 2010
16.17
16.35
16.03
16.26
133,213
-0.05(-0.30%)
Jun 23, 2010
16.26
16.38
15.95
16.31
206,799
+0.05(+0.30%)
Jun 22, 2010
16.26
16.39
16.10
16.26
330
+0.07(+0.42%)
Jun 21, 2010
16.37
16.41
16.04
16.19
202,862
-0.03(-0.18%)
Jun 18, 2010
16.22
16.61
16.04
16.22
183,088
-0.06(-0.36%)
Jun 17, 2010
16.34
16.36
15.90
16.28
146,059
-0.14(-0.83%)
Jun 16, 2010
16.78
16.84
16.37
16.41
134,815
-0.54(-3.21%)
Jun 15, 2010
16.96
17.05
16.55
16.96
573
+0.36(+2.16%)
Jun 14, 2010
16.71
17.03
16.42
16.60
135,728
-0.04(-0.23%)
Jun 11, 2010
16.06
16.68
15.98
16.64
148,570
+0.40(+2.45%)
Jun 10, 2010
16.24
16.27
15.83
16.24
533
+0.18(+1.15%)
Jun 09, 2010
16.36
16.54
15.66
16.06
201,070
-0.25(-1.55%)
Jun 08, 2010
15.52
16.66
14.71
16.31
314,215
+0.84(+5.46%)
Jun 07, 2010
15.90
16.01
15.41
15.46
188,158
-0.42(-2.63%)
Jun 04, 2010
15.88
16.27
15.82
15.88
154,644
-0.51(-3.14%)
Jun 03, 2010
16.31
16.57
16.04
16.39
251,062
+0.26(+1.62%)
Jun 02, 2010
16.13
16.31
15.73
16.13
308,170
+0.14(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.