Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
75.04
75.21
74.36
75.03
167,586
+0.21(+0.28%)
Aug 30, 2016
73.98
75.16
73.82
74.82
193,512
+0.87(+1.18%)
Aug 29, 2016
72.54
74.42
71.97
73.95
371,140
+2.47(+3.46%)
Aug 26, 2016
71.11
72.05
70.67
71.48
121,142
+0.25(+0.35%)
Aug 25, 2016
71.30
72.02
70.85
71.23
163,855
-0.48(-0.66%)
Aug 24, 2016
72.28
72.57
71.53
71.70
116,338
-1.01(-1.39%)
Aug 23, 2016
72.31
73.12
71.99
72.72
117,104
+0.59(+0.81%)
Aug 22, 2016
71.76
72.70
71.35
72.13
116,041
+0.23(+0.32%)
Aug 19, 2016
71.67
72.00
70.99
71.90
136,993
+0.13(+0.18%)
Aug 18, 2016
70.39
71.78
69.99
71.77
140,116
+1.06(+1.50%)
Aug 17, 2016
70.75
71.13
70.11
70.71
158,318
-0.01(-0.01%)
Aug 16, 2016
71.62
71.74
70.50
70.72
107,259
-0.85(-1.19%)
Aug 15, 2016
71.29
71.87
71.19
71.58
100,586
+0.37(+0.52%)
Aug 12, 2016
71.23
71.45
70.83
71.21
92,967
+0.04(+0.06%)
Aug 11, 2016
70.57
71.44
70.10
71.17
148,840
+0.61(+0.86%)
Aug 10, 2016
70.39
70.65
69.63
70.56
171,172
-0.07(-0.10%)
Aug 09, 2016
69.24
70.65
69.22
70.63
167,591
+1.50(+2.17%)
Aug 08, 2016
68.39
69.38
68.23
69.13
286,728
+0.68(+1.00%)
Aug 05, 2016
67.75
68.70
67.54
68.45
250,458
+0.76(+1.13%)
Aug 04, 2016
67.89
68.25
67.31
67.69
142,399
+0.02(+0.03%)
Aug 03, 2016
67.70
67.70
66.74
67.67
153,381
-0.03(-0.04%)
Aug 02, 2016
67.47
68.19
67.26
67.70
220,011
-0.09(-0.13%)
Aug 01, 2016
66.25
67.89
66.03
67.78
151,563
+1.35(+2.03%)
Jul 29, 2016
65.66
66.49
65.56
66.44
218,121
+0.64(+0.98%)
Jul 28, 2016
65.76
65.90
65.03
65.79
92,412
+0.15(+0.23%)
Jul 27, 2016
65.78
65.80
65.07
65.64
103,703
-0.25(-0.38%)
Jul 26, 2016
64.70
65.91
64.25
65.89
108,457
+1.28(+1.98%)
Jul 25, 2016
65.21
65.57
64.48
64.61
133,983
-0.81(-1.24%)
Jul 22, 2016
66.12
66.48
65.38
65.42
195,842
-0.88(-1.33%)
Jul 21, 2016
66.48
67.02
66.05
66.31
80,715
-0.13(-0.19%)
Jul 20, 2016
66.94
67.27
66.33
66.44
155,504
-0.18(-0.27%)
Jul 19, 2016
67.33
67.57
66.24
66.61
83,895
-0.42(-0.62%)
Jul 18, 2016
68.18
68.18
66.60
67.03
128,529
-0.73(-1.08%)
Jul 15, 2016
68.90
69.05
67.69
67.76
101,269
-0.64(-0.93%)
Jul 14, 2016
69.17
69.63
68.40
68.40
112,555
-0.32(-0.46%)
Jul 13, 2016
68.82
69.30
68.48
68.72
134,928
-0.02(-0.03%)
Jul 12, 2016
68.66
69.19
68.19
68.74
127,534
+0.67(+0.99%)
Jul 11, 2016
67.96
68.67
67.31
68.06
118,442
+0.29(+0.42%)
Jul 08, 2016
67.01
68.01
66.30
67.78
148,613
+1.16(+1.74%)
Jul 07, 2016
66.92
67.13
66.42
66.62
122,234
-0.02(-0.03%)
Jul 06, 2016
66.70
67.27
66.21
66.64
128,243
-0.36(-0.53%)
Jul 05, 2016
67.21
68.01
66.89
66.99
111,703
-0.65(-0.97%)
Jul 01, 2016
67.79
67.65
67.65
67.65
121,236
-0.50(-0.73%)
Jun 30, 2016
67.98
68.15
67.36
68.14
262,978
+0.43(+0.63%)
Jun 29, 2016
66.80
68.01
66.80
67.72
186,540
+1.11(+1.67%)
Jun 28, 2016
66.53
67.52
66.51
66.61
157,089
-0.35(-0.52%)
Jun 27, 2016
68.41
68.85
66.83
66.95
186,348
-1.51(-2.20%)
Jun 24, 2016
67.44
69.56
66.71
68.46
433,576
-1.77(-2.53%)
Jun 23, 2016
70.40
70.75
69.26
70.23
143,645
+0.55(+0.78%)
Jun 22, 2016
70.51
70.72
69.52
69.69
117,162
-0.65(-0.93%)
Jun 21, 2016
70.47
71.01
70.23
70.34
165,388
-0.12(-0.17%)
Jun 20, 2016
70.73
71.84
70.40
70.46
160,913
+0.75(+1.08%)
Jun 17, 2016
71.82
71.82
69.65
69.71
255,068
-1.96(-2.74%)
Jun 16, 2016
70.92
71.92
70.83
71.67
191,590
-0.02(-0.03%)
Jun 15, 2016
71.76
72.32
71.42
71.69
152,003
-0.24(-0.33%)
Jun 14, 2016
72.35
72.58
71.77
71.93
156,003
-0.31(-0.43%)
Jun 13, 2016
72.93
73.12
72.15
72.24
156,745
-0.71(-0.98%)
Jun 10, 2016
73.21
73.21
72.32
72.95
190,131
-0.30(-0.41%)
Jun 09, 2016
72.87
74.24
72.54
73.25
369,933
+0.08(+0.11%)
Jun 08, 2016
71.11
73.42
69.05
73.17
732,951
+5.02(+7.36%)
Jun 07, 2016
68.14
68.64
67.38
68.15
219,588
+0.06(+0.09%)
Jun 06, 2016
67.37
68.58
66.84
68.09
137,741
+0.54(+0.79%)
Jun 03, 2016
67.37
68.01
66.48
67.56
301,047
+0.14(+0.21%)
Jun 02, 2016
67.15
67.74
66.60
67.42
129,743
+0.30(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.