Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
52.25
-0.24 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
10.21
10.45
10.11
10.32
411,061
+0.12(+1.18%)
Aug 30, 2022
10.65
10.68
10.14
10.20
471,624
-0.45(-4.23%)
Aug 29, 2022
10.66
10.72
10.55
10.65
207,230
-0.06(-0.56%)
Aug 26, 2022
11.31
11.42
10.69
10.71
405,899
-0.61(-5.39%)
Aug 25, 2022
11.09
11.32
11.04
11.32
205,627
+0.24(+2.17%)
Aug 24, 2022
11.13
11.16
11.05
11.08
189,816
-0.02(-0.18%)
Aug 23, 2022
11.00
11.21
11.00
11.10
179,254
+0.06(+0.54%)
Aug 22, 2022
11.20
11.20
11.01
11.04
173,438
-0.24(-2.13%)
Aug 19, 2022
11.49
11.54
11.22
11.28
220,807
-0.36(-3.09%)
Aug 18, 2022
11.48
11.69
11.45
11.64
650,358
+0.32(+2.83%)
Aug 17, 2022
11.38
11.69
11.21
11.32
393,207
-0.14(-1.22%)
Aug 16, 2022
11.30
11.48
11.19
11.46
241,723
+0.24(+2.14%)
Aug 15, 2022
11.21
11.31
11.09
11.22
193,815
-0.12(-1.06%)
Aug 12, 2022
11.31
11.40
11.25
11.34
337,747
+0.04(+0.35%)
Aug 11, 2022
11.50
11.54
11.27
11.30
291,301
-0.10(-0.88%)
Aug 10, 2022
11.02
11.42
10.97
11.40
452,306
+0.61(+5.65%)
Aug 09, 2022
10.91
10.98
10.73
10.79
503,402
-0.20(-1.82%)
Aug 08, 2022
10.99
11.06
10.83
10.99
314,010
+0.05(+0.46%)
Aug 05, 2022
10.82
11.02
10.77
10.94
771,000
-0.02(-0.18%)
Aug 04, 2022
11.11
11.17
10.72
10.96
571,098
-0.08(-0.72%)
Aug 03, 2022
10.60
11.12
10.54
11.04
657,234
+0.53(+5.04%)
Aug 02, 2022
10.42
10.58
10.31
10.51
394,974
+0.07(+0.67%)
Aug 01, 2022
10.48
10.53
10.32
10.44
300,252
-0.10(-0.95%)
Jul 29, 2022
10.45
10.71
10.44
10.54
685,855
+0.04(+0.38%)
Jul 28, 2022
10.27
10.53
10.26
10.50
792,142
+0.32(+3.14%)
Jul 27, 2022
10.45
10.63
9.930
10.18
1,196,601
+0.24(+2.41%)
Jul 26, 2022
10.71
10.91
9.180
9.940
1,357,086
-0.64(-6.05%)
Jul 25, 2022
10.42
10.60
10.33
10.58
406,241
+0.18(+1.73%)
Jul 22, 2022
10.66
10.66
10.35
10.40
274,506
-0.20(-1.89%)
Jul 21, 2022
10.32
10.62
10.21
10.60
357,420
+0.26(+2.51%)
Jul 20, 2022
10.00
10.35
10.00
10.34
244,567
+0.25(+2.48%)
Jul 19, 2022
9.890
10.17
9.880
10.09
577,950
+0.35(+3.59%)
Jul 18, 2022
9.780
10.01
9.710
9.740
212,009
-0.01(-0.10%)
Jul 15, 2022
9.690
9.750
9.530
9.750
170,520
+0.16(+1.67%)
Jul 14, 2022
9.480
9.595
9.320
9.590
242,609
-0.08(-0.83%)
Jul 13, 2022
9.570
9.730
9.440
9.670
221,280
-0.05(-0.51%)
Jul 12, 2022
9.580
9.820
9.580
9.720
204,495
+0.12(+1.25%)
Jul 11, 2022
9.660
9.700
9.565
9.600
193,422
-0.18(-1.84%)
Jul 08, 2022
9.920
9.950
9.640
9.780
567,170
-0.14(-1.41%)
Jul 07, 2022
9.590
10.04
9.590
9.920
370,946
+0.40(+4.20%)
Jul 06, 2022
9.380
9.600
9.280
9.520
399,197
+0.09(+0.95%)
Jul 05, 2022
9.560
9.600
9.130
9.430
488,033
-0.20(-2.08%)
Jul 01, 2022
9.590
9.690
9.300
9.630
329,376
-0.09(-0.93%)
Jun 30, 2022
9.720
9.800
9.470
9.720
346,248
-0.07(-0.72%)
Jun 29, 2022
9.950
10.00
9.720
9.790
449,037
-0.20(-2.00%)
Jun 28, 2022
10.35
10.44
9.980
9.990
396,611
-0.30(-2.92%)
Jun 27, 2022
9.970
10.36
9.920
10.29
228,826
+0.40(+4.04%)
Jun 24, 2022
9.720
9.910
9.660
9.890
345,926
+0.31(+3.24%)
Jun 23, 2022
9.730
9.770
9.440
9.580
218,754
-0.18(-1.84%)
Jun 22, 2022
9.740
9.940
9.650
9.760
279,299
-0.18(-1.81%)
Jun 21, 2022
9.750
10.23
9.750
9.940
515,889
+0.44(+4.63%)
Jun 17, 2022
9.640
9.735
9.291
9.500
740,736
-0.08(-0.84%)
Jun 16, 2022
10.36
10.37
9.560
9.580
928,838
-1.02(-9.62%)
Jun 15, 2022
10.48
10.75
10.37
10.60
579,109
+0.19(+1.83%)
Jun 14, 2022
10.35
10.49
10.25
10.41
562,580
+0.14(+1.36%)
Jun 13, 2022
10.50
10.57
10.23
10.27
427,916
-0.58(-5.35%)
Jun 10, 2022
10.77
11.00
10.73
10.85
320,724
-0.14(-1.27%)
Jun 09, 2022
11.05
11.25
10.99
10.99
209,505
-0.20(-1.79%)
Jun 08, 2022
11.19
11.34
11.11
11.19
346,273
-0.07(-0.62%)
Jun 07, 2022
11.05
11.29
11.03
11.26
280,068
+0.06(+0.54%)
Jun 06, 2022
11.34
11.45
11.09
11.20
312,514
+0.06(+0.54%)
Jun 03, 2022
11.04
11.16
10.97
11.14
318,013
-0.01(-0.09%)
Jun 02, 2022
11.09
11.30
11.05
11.15
340,385
+0.10(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.